| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
0
|
3
|
46.24
|
|
2026-11-04
|
2
|
0
|
2
|
47.89
|
|
2026-11-03
|
5
|
1
|
4
|
47.45
|
|
2026-11-02
|
4
|
0
|
4
|
49.94
|
|
2026-10-30
|
5
|
3
|
2
|
50.85
|
|
2026-10-29
|
0
|
2
|
-2
|
52.45
|
|
2026-10-28
|
2
|
0
|
2
|
52.60
|
|
2026-10-19
|
2
|
7
|
-5
|
52.15
|
|
2026-10-16
|
0
|
1
|
-1
|
53.05
|
|
2026-10-15
|
6
|
1
|
5
|
52.60
|
|
2026-10-14
|
0
|
6
|
-6
|
55.65
|
|
2026-10-13
|
6
|
1
|
5
|
54.90
|
|
2026-09-21
|
2
|
0
|
2
|
53.95
|
|
2026-09-17
|
0
|
5
|
-5
|
51.20
|
|
2026-09-16
|
5
|
3
|
2
|
50.60
|
|
2026-09-15
|
4
|
0
|
4
|
50.40
|
|
2026-09-10
|
0
|
1
|
-1
|
52.75
|
|
2026-09-07
|
0
|
4
|
-4
|
52.15
|
|
2026-09-03
|
2
|
1
|
1
|
50.20
|
|
2026-08-31
|
9
|
2
|
7
|
51.25
|
|
2026-08-25
|
2
|
5
|
-3
|
52.00
|
|
2026-08-21
|
1
|
3
|
-2
|
53.15
|
|
2026-08-20
|
4
|
7
|
-3
|
53.25
|
|
2026-08-19
|
8
|
2
|
6
|
53.15
|
|
2026-08-11
|
0
|
2
|
-2
|
54.60
|
|
2026-08-07
|
0
|
4
|
-4
|
54.25
|
|
2026-08-05
|
11
|
6
|
5
|
55.30
|
|
2026-07-31
|
1
|
9
|
-8
|
53.65
|
|
2026-07-30
|
10
|
2
|
8
|
48.33
|
|
2026-07-24
|
0
|
2
|
-2
|
56.65
|
|
2026-07-23
|
2
|
0
|
2
|
56.95
|
|
2026-07-09
|
0
|
3
|
-3
|
61.45
|
|
2026-03-31
|
0
|
3
|
-3
|
34.50
|
|
2026-03-30
|
0
|
14
|
-14
|
35.40
|
|
2026-03-27
|
11
|
0
|
11
|
36.01
|
|
2026-03-25
|
12
|
0
|
12
|
36.78
|
|
2026-03-17
|
0
|
3
|
-3
|
36.53
|
|
2026-03-16
|
0
|
1
|
-1
|
36.13
|
|
2026-03-13
|
3
|
0
|
3
|
35.93
|
|
2026-03-12
|
0
|
1
|
-1
|
36.54
|
|
2026-03-10
|
0
|
4
|
-4
|
36.29
|
|
2026-03-09
|
6
|
0
|
6
|
35.08
|
|
2026-02-03
|
0
|
4
|
-4
|
38.02
|
|
2026-02-02
|
4
|
0
|
4
|
36.74
|
|
2026-01-16
|
0
|
6
|
-6
|
37.20
|
|
2026-01-15
|
6
|
0
|
6
|
36.10
|
|
2025-12-02
|
0
|
5
|
-5
|
32.28
|
|
2025-11-28
|
0
|
7
|
-7
|
31.85
|
|
2025-11-27
|
0
|
7
|
-7
|
31.60
|
|
2025-11-25
|
0
|
8
|
-8
|
30.76
|
|
2025-11-24
|
0
|
4
|
-4
|
29.74
|
|
2025-11-21
|
18
|
1
|
17
|
29.24
|
|
2025-11-20
|
0
|
8
|
-8
|
31.50
|
|
2025-11-18
|
4
|
0
|
4
|
30.49
|
|
2025-11-14
|
5
|
1
|
4
|
31.15
|
|
2025-11-12
|
11
|
0
|
11
|
32.25
|
|
2025-11-11
|
0
|
6
|
-6
|
32.59
|
|
2025-11-10
|
6
|
0
|
6
|
32.10
|
|
2025-11-07
|
0
|
3
|
-3
|
31.91
|
|
2025-11-06
|
0
|
5
|
-5
|
32.68
|
|
2025-11-05
|
7
|
0
|
7
|
31.67
|
|
2025-09-11
|
5
|
0
|
5
|
26.56
|
|
2025-09-08
|
0
|
3
|
-3
|
26.32
|
|
2025-09-05
|
0
|
1
|
-1
|
26.22
|
|
2025-09-04
|
3
|
0
|
3
|
25.92
|
|
2025-09-02
|
4
|
0
|
4
|
26.14
|
|
2025-08-21
|
4
|
0
|
4
|
25.86
|
|
2025-08-11
|
0
|
6
|
-6
|
25.35
|
|
2025-08-08
|
0
|
2
|
-2
|
25.14
|
|
2025-08-07
|
6
|
0
|
6
|
24.93
|
|
2025-08-05
|
3
|
0
|
3
|
25.15
|
|
2025-08-04
|
3
|
0
|
3
|
24.85
|
|
2025-07-25
|
1
|
0
|
1
|
24.86
|
|
2025-07-16
|
0
|
4
|
-4
|
25.22
|
|
2025-07-15
|
4
|
0
|
4
|
25.84
|
|
2025-06-27
|
0
|
3
|
-3
|
24.89
|
|
2025-06-25
|
0
|
9
|
-9
|
24.77
|
|
2025-06-24
|
12
|
0
|
12
|
24.10
|
|
2025-06-18
|
0
|
2
|
-2
|
23.88
|
|
2025-06-17
|
0
|
2
|
-2
|
23.88
|
|
2025-06-12
|
2
|
0
|
2
|
23.92
|
|
2025-06-10
|
0
|
14
|
-14
|
24.02
|
|
2025-06-06
|
1
|
0
|
1
|
23.22
|
|
2025-06-05
|
0
|
8
|
-8
|
23.34
|
|
2025-06-02
|
10
|
0
|
10
|
22.09
|
|
2025-05-29
|
0
|
1
|
-1
|
22.94
|
|
2025-05-28
|
0
|
2
|
-2
|
22.53
|
|
2025-05-27
|
1
|
0
|
1
|
22.04
|
|
2025-05-26
|
1
|
0
|
1
|
22.16
|
|
2025-05-16
|
4
|
0
|
4
|
23.06
|
|
2025-05-14
|
0
|
6
|
-6
|
23.38
|
|
2025-05-13
|
0
|
22
|
-22
|
22.52
|
|
2025-05-12
|
0
|
15
|
-15
|
21.67
|
|
2025-05-09
|
0
|
2
|
-2
|
20.86
|
|
2025-05-08
|
0
|
4
|
-4
|
20.79
|
|
2025-05-06
|
0
|
4
|
-4
|
20.35
|
|
2025-05-02
|
11
|
5
|
6
|
21.01
|
|
2025-04-30
|
22
|
0
|
22
|
21.00
|
|
2025-04-28
|
4
|
2
|
2
|
21.55
|
|
2025-04-25
|
0
|
12
|
-12
|
21.58
|
|
2025-04-22
|
0
|
6
|
-6
|
19.27
|
|
2025-04-21
|
0
|
1
|
-1
|
19.36
|
|
2025-04-18
|
1
|
0
|
1
|
19.72
|
|
2025-04-17
|
2
|
0
|
2
|
19.85
|
|
2025-04-16
|
11
|
0
|
11
|
19.82
|
|
2025-04-14
|
0
|
9
|
-9
|
20.68
|
|
2025-04-11
|
0
|
4
|
-4
|
20.31
|
|
2025-04-10
|
0
|
21
|
-21
|
21.46
|
|
2025-04-08
|
0
|
33
|
-33
|
19.50
|
|
2025-04-07
|
35
|
9
|
26
|
17.85
|
|
2025-04-01
|
7
|
0
|
7
|
22.47
|
|
2025-03-31
|
19
|
0
|
19
|
22.35
|
|
2025-03-24
|
1
|
0
|
1
|
24.02
|
|
2025-03-21
|
2
|
0
|
2
|
24.11
|
|
2025-03-20
|
3
|
0
|
3
|
24.35
|
|
2025-03-18
|
0
|
6
|
-6
|
24.19
|
|
2025-03-14
|
0
|
4
|
-4
|
23.42
|
|
2025-03-13
|
0
|
4
|
-4
|
23.19
|
|
2025-03-12
|
10
|
0
|
10
|
22.99
|
|
2025-03-10
|
0
|
2
|
-2
|
24.04
|
|
2025-03-07
|
8
|
1
|
7
|
23.87
|
|
2025-03-06
|
0
|
1
|
-1
|
24.38
|
|
2025-03-05
|
0
|
6
|
-6
|
24.30
|
|
2025-03-03
|
21
|
0
|
21
|
24.90
|
|
2025-02-19
|
0
|
5
|
-5
|
26.69
|
|
2025-02-17
|
5
|
0
|
5
|
26.39
|
|
2025-02-11
|
0
|
5
|
-5
|
26.03
|
|
2025-02-10
|
0
|
3
|
-3
|
25.87
|
|
2025-02-04
|
0
|
15
|
-15
|
25.45
|
|
2025-02-03
|
31
|
2
|
29
|
25.43
|
|
2025-01-21
|
1
|
4
|
-3
|
27.12
|
|
2025-01-16
|
5
|
0
|
5
|
26.50
|
|
2024-12-11
|
0
|
4
|
-4
|
25.70
|
|
2024-12-09
|
0
|
19
|
-19
|
25.96
|
|
2024-12-06
|
8
|
2
|
6
|
25.67
|
|
2024-12-03
|
0
|
10
|
-10
|
26.26
|
|
2024-11-28
|
7
|
0
|
7
|
25.11
|
|
2024-11-26
|
0
|
2
|
-2
|
25.67
|
|
2024-11-19
|
0
|
10
|
-10
|
25.47
|
|
2024-11-18
|
10
|
0
|
10
|
25.21
|
|
2024-11-06
|
0
|
9
|
-9
|
26.07
|
| 合計 | 477 | 500 | -23 | |
