| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
11
|
-9
|
14.35
|
|
2026-08-31
|
0
|
4
|
-4
|
13.90
|
|
2026-08-28
|
2
|
0
|
2
|
13.65
|
|
2026-08-18
|
1
|
0
|
1
|
13.80
|
|
2026-08-14
|
1
|
1
|
0
|
13.85
|
|
2026-07-27
|
0
|
4
|
-4
|
13.90
|
|
2026-07-22
|
2
|
0
|
2
|
13.95
|
|
2026-07-15
|
0
|
2
|
-2
|
14.05
|
|
2026-07-14
|
2
|
0
|
2
|
13.75
|
|
2026-06-26
|
3
|
0
|
3
|
14.30
|
|
2026-06-17
|
0
|
3
|
-3
|
15.15
|
|
2026-06-04
|
0
|
2
|
-2
|
13.85
|
|
2026-06-03
|
0
|
4
|
-4
|
13.45
|
|
2026-06-02
|
2
|
0
|
2
|
12.60
|
|
2026-05-29
|
2
|
0
|
2
|
12.70
|
|
2026-05-20
|
0
|
4
|
-4
|
12.95
|
|
2026-05-14
|
2
|
0
|
2
|
13.25
|
|
2026-05-07
|
6
|
4
|
2
|
14.20
|
|
2026-05-04
|
2
|
0
|
2
|
13.30
|
|
2026-04-29
|
0
|
4
|
-4
|
13.70
|
|
2026-04-28
|
2
|
1
|
1
|
13.45
|
|
2026-04-27
|
2
|
0
|
2
|
13.35
|
|
2026-04-17
|
2
|
0
|
2
|
14.45
|
|
2026-04-14
|
2
|
0
|
2
|
14.50
|
|
2026-04-13
|
0
|
2
|
-2
|
14.75
|
|
2026-04-10
|
0
|
2
|
-2
|
14.55
|
|
2026-04-08
|
2
|
0
|
2
|
14.00
|
|
2026-03-24
|
3
|
1
|
2
|
14.50
|
|
2026-03-06
|
0
|
3
|
-3
|
12.95
|
|
2026-03-05
|
2
|
0
|
2
|
12.60
|
|
2026-02-09
|
0
|
1
|
-1
|
13.10
|
|
2026-02-05
|
2
|
0
|
2
|
12.85
|
|
2026-02-02
|
0
|
1
|
-1
|
13.15
|
|
2026-01-23
|
2
|
2
|
0
|
13.10
|
|
2026-01-09
|
0
|
1
|
-1
|
13.50
|
|
2025-12-31
|
0
|
2
|
-2
|
13.20
|
|
2025-12-16
|
2
|
0
|
2
|
12.60
|
|
2025-12-03
|
1
|
0
|
1
|
13.00
|
|
2025-12-02
|
2
|
0
|
2
|
13.45
|
|
2025-11-26
|
0
|
2
|
-2
|
13.50
|
|
2025-11-19
|
0
|
2
|
-2
|
12.35
|
|
2025-11-05
|
2
|
0
|
2
|
12.05
|
|
2025-09-08
|
0
|
11
|
-11
|
12.70
|
|
2025-09-05
|
0
|
2
|
-2
|
12.65
|
|
2025-09-02
|
0
|
2
|
-2
|
11.60
|
|
2025-08-21
|
4
|
0
|
4
|
12.20
|
|
2025-08-18
|
0
|
2
|
-2
|
12.35
|
|
2025-08-14
|
4
|
0
|
4
|
12.05
|
|
2025-08-11
|
0
|
2
|
-2
|
12.45
|
|
2025-08-05
|
5
|
0
|
5
|
12.25
|
|
2025-07-31
|
0
|
1
|
-1
|
12.55
|
|
2025-07-24
|
5
|
0
|
5
|
12.20
|
|
2025-07-23
|
0
|
2
|
-2
|
12.70
|
|
2025-07-22
|
0
|
5
|
-5
|
12.70
|
|
2025-07-21
|
0
|
3
|
-3
|
12.60
|
|
2025-07-15
|
5
|
0
|
5
|
12.15
|
|
2025-07-11
|
4
|
0
|
4
|
12.40
|
|
2025-07-10
|
3
|
0
|
3
|
12.50
|
|
2025-07-08
|
2
|
0
|
2
|
12.95
|
|
2025-06-27
|
0
|
3
|
-3
|
13.15
|
|
2025-06-25
|
0
|
4
|
-4
|
12.35
|
|
2025-06-20
|
0
|
2
|
-2
|
12.10
|
|
2025-06-19
|
5
|
0
|
5
|
12.45
|
|
2025-06-13
|
0
|
3
|
-3
|
13.10
|
|
2025-06-10
|
0
|
2
|
-2
|
13.25
|
|
2025-05-28
|
3
|
0
|
3
|
13.80
|
|
2025-05-27
|
0
|
1
|
-1
|
13.80
|
|
2025-05-20
|
0
|
3
|
-3
|
13.50
|
|
2025-05-16
|
10
|
0
|
10
|
13.70
|
|
2025-05-13
|
0
|
1
|
-1
|
13.55
|
|
2025-04-11
|
0
|
3
|
-3
|
12.65
|
|
2025-04-10
|
5
|
2
|
3
|
12.10
|
|
2025-03-24
|
3
|
0
|
3
|
16.40
|
|
2025-02-05
|
0
|
2
|
-2
|
14.95
|
|
2025-02-03
|
2
|
0
|
2
|
14.45
|
|
2024-12-25
|
0
|
2
|
-2
|
15.30
|
|
2024-12-20
|
2
|
0
|
2
|
15.00
|
|
2024-12-03
|
3
|
0
|
3
|
16.80
|
|
2024-11-26
|
2
|
0
|
2
|
17.45
|
|
2024-11-18
|
2
|
0
|
2
|
17.80
|
|
2024-11-13
|
0
|
2
|
-2
|
18.40
|
|
2024-11-12
|
2
|
0
|
2
|
18.10
|
|
2024-10-22
|
0
|
2
|
-2
|
17.75
|
| 合計 | 124 | 125 | -1 | |
