| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
21.50
|
|
2026-09-07
|
2
|
0
|
2
|
21.90
|
|
2026-09-03
|
4
|
0
|
4
|
21.75
|
|
2026-08-31
|
5
|
0
|
5
|
21.50
|
|
2026-08-26
|
2
|
18
|
-16
|
22.95
|
|
2026-08-19
|
1
|
0
|
1
|
19.80
|
|
2026-08-18
|
2
|
0
|
2
|
20.10
|
|
2026-08-17
|
2
|
0
|
2
|
20.45
|
|
2026-08-06
|
1
|
0
|
1
|
19.85
|
|
2026-07-28
|
3
|
0
|
3
|
19.25
|
|
2026-07-24
|
5
|
0
|
5
|
20.40
|
|
2026-07-14
|
10
|
0
|
10
|
21.00
|
|
2026-07-13
|
2
|
0
|
2
|
21.10
|
|
2026-07-08
|
7
|
0
|
7
|
21.65
|
|
2026-07-06
|
0
|
5
|
-5
|
22.65
|
|
2026-07-02
|
6
|
0
|
6
|
22.50
|
|
2026-06-25
|
2
|
0
|
2
|
21.85
|
|
2026-06-23
|
0
|
3
|
-3
|
22.00
|
|
2026-06-22
|
7
|
0
|
7
|
22.15
|
|
2026-06-18
|
4
|
0
|
4
|
21.45
|
|
2026-06-15
|
2
|
0
|
2
|
20.75
|
|
2026-06-12
|
9
|
0
|
9
|
20.70
|
|
2026-05-28
|
10
|
0
|
10
|
20.00
|
|
2026-05-18
|
2
|
0
|
2
|
19.45
|
|
2026-05-14
|
0
|
4
|
-4
|
20.35
|
|
2026-05-12
|
0
|
6
|
-6
|
21.05
|
|
2026-05-11
|
3
|
0
|
3
|
20.80
|
|
2026-05-05
|
11
|
0
|
11
|
20.90
|
|
2026-04-24
|
5
|
0
|
5
|
21.35
|
|
2026-04-16
|
4
|
0
|
4
|
21.00
|
|
2026-04-01
|
6
|
0
|
6
|
20.70
|
|
2026-03-20
|
4
|
0
|
4
|
22.05
|
|
2026-03-17
|
8
|
0
|
8
|
22.80
|
|
2026-03-11
|
5
|
0
|
5
|
24.05
|
|
2026-02-02
|
0
|
10
|
-10
|
20.35
|
|
2026-01-26
|
13
|
0
|
13
|
24.10
|
|
2026-01-20
|
10
|
0
|
10
|
26.05
|
|
2026-01-19
|
0
|
13
|
-13
|
26.30
|
|
2026-01-05
|
0
|
27
|
-27
|
22.80
|
|
2026-01-02
|
0
|
30
|
-30
|
22.10
|
|
2025-12-29
|
2
|
0
|
2
|
16.65
|
|
2025-12-09
|
3
|
0
|
3
|
15.20
|
|
2025-11-25
|
1
|
0
|
1
|
14.45
|
|
2025-11-21
|
0
|
2
|
-2
|
14.65
|
|
2025-11-20
|
0
|
1
|
-1
|
14.65
|
|
2025-11-17
|
3
|
0
|
3
|
15.10
|
|
2025-10-28
|
5
|
0
|
5
|
15.80
|
|
2025-09-15
|
2
|
0
|
2
|
16.05
|
|
2025-09-02
|
0
|
0
|
0
|
16.15
|
|
2025-07-08
|
1
|
0
|
1
|
17.95
|
|
2025-07-07
|
2
|
0
|
2
|
17.95
|
|
2025-06-23
|
1
|
0
|
1
|
16.95
|
|
2025-06-03
|
5
|
0
|
5
|
18.55
|
|
2025-05-29
|
0
|
3
|
-3
|
18.65
|
|
2025-05-14
|
2
|
0
|
2
|
18.40
|
|
2025-05-13
|
3
|
0
|
3
|
18.25
|
|
2025-05-09
|
1
|
0
|
1
|
17.65
|
|
2025-05-02
|
3
|
0
|
3
|
17.65
|
|
2025-04-25
|
5
|
0
|
5
|
17.20
|
|
2025-04-23
|
2
|
0
|
2
|
16.70
|
|
2025-04-17
|
3
|
0
|
3
|
15.90
|
|
2025-04-10
|
0
|
10
|
-10
|
15.10
|
|
2025-03-18
|
4
|
0
|
4
|
22.50
|
|
2025-03-17
|
0
|
1
|
-1
|
22.05
|
|
2025-03-14
|
0
|
2
|
-2
|
22.05
|
|
2025-03-13
|
1
|
0
|
1
|
22.05
|
|
2025-03-07
|
3
|
0
|
3
|
22.20
|
|
2025-02-25
|
0
|
1
|
-1
|
22.70
|
|
2025-02-19
|
1
|
0
|
1
|
22.55
|
|
2025-02-18
|
3
|
0
|
3
|
22.50
|
|
2025-02-17
|
1
|
0
|
1
|
22.50
|
|
2025-02-11
|
3
|
0
|
3
|
22.00
|
|
2025-02-10
|
1
|
0
|
1
|
21.95
|
|
2025-01-21
|
2
|
0
|
2
|
20.85
|
|
2025-01-13
|
0
|
10
|
-10
|
20.30
|
|
2025-01-09
|
8
|
0
|
8
|
22.95
|
|
2025-01-07
|
1
|
0
|
1
|
23.30
|
|
2024-12-31
|
9
|
0
|
9
|
23.70
|
|
2024-12-30
|
32
|
27
|
5
|
24.90
|
|
2024-12-26
|
11
|
0
|
11
|
24.00
|
|
2024-12-20
|
2
|
0
|
2
|
22.65
|
|
2024-12-16
|
1
|
0
|
1
|
23.20
|
|
2024-12-03
|
1
|
0
|
1
|
24.35
|
|
2024-12-02
|
0
|
1
|
-1
|
24.50
|
|
2024-11-28
|
19
|
10
|
9
|
24.55
|
|
2024-11-26
|
27
|
17
|
10
|
25.70
|
|
2024-11-25
|
8
|
2
|
6
|
26.10
|
|
2024-11-21
|
1
|
0
|
1
|
24.65
|
|
2024-11-07
|
4
|
0
|
4
|
24.85
|
|
2024-11-01
|
5
|
0
|
5
|
25.70
|
| 合計 | 351 | 203 | 148 | |
