| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
27.60
|
|
2026-09-09
|
0
|
25
|
-25
|
28.20
|
|
2026-09-08
|
3
|
35
|
-32
|
27.80
|
|
2026-09-02
|
11
|
0
|
11
|
29.30
|
|
2026-08-14
|
0
|
11
|
-11
|
28.00
|
|
2026-08-05
|
9
|
2
|
7
|
25.70
|
|
2026-07-20
|
2
|
13
|
-11
|
25.55
|
|
2026-07-08
|
31
|
2
|
29
|
29.95
|
|
2026-07-07
|
72
|
8
|
64
|
30.50
|
|
2026-07-03
|
14
|
2
|
12
|
31.75
|
|
2026-05-13
|
0
|
8
|
-8
|
18.30
|
|
2026-05-12
|
9
|
1
|
8
|
17.90
|
|
2026-05-11
|
0
|
7
|
-7
|
18.55
|
|
2026-05-08
|
0
|
5
|
-5
|
17.75
|
|
2026-05-04
|
0
|
15
|
-15
|
18.05
|
|
2026-04-27
|
15
|
0
|
15
|
17.75
|
|
2026-04-23
|
0
|
20
|
-20
|
18.70
|
|
2026-04-22
|
0
|
7
|
-7
|
19.30
|
|
2026-04-21
|
12
|
2
|
10
|
19.15
|
|
2026-04-16
|
0
|
8
|
-8
|
19.55
|
|
2026-04-14
|
6
|
0
|
6
|
19.25
|
|
2026-04-07
|
0
|
3
|
-3
|
19.25
|
|
2026-04-02
|
6
|
2
|
4
|
19.25
|
|
2026-03-24
|
0
|
6
|
-6
|
19.45
|
|
2026-03-20
|
6
|
2
|
4
|
19.70
|
|
2026-03-19
|
9
|
0
|
9
|
19.95
|
|
2026-03-13
|
10
|
9
|
1
|
19.70
|
|
2026-03-12
|
6
|
33
|
-27
|
19.00
|
|
2026-03-09
|
0
|
9
|
-9
|
18.85
|
|
2026-03-05
|
11
|
2
|
9
|
20.10
|
|
2026-03-03
|
0
|
11
|
-11
|
20.80
|
|
2026-03-02
|
0
|
18
|
-18
|
20.65
|
|
2026-02-24
|
15
|
4
|
11
|
21.00
|
|
2026-02-09
|
12
|
0
|
12
|
18.90
|
|
2026-02-06
|
0
|
16
|
-16
|
18.95
|
|
2026-02-05
|
0
|
15
|
-15
|
19.35
|
|
2026-02-04
|
6
|
24
|
-18
|
19.65
|
|
2026-02-03
|
9
|
3
|
6
|
19.15
|
|
2026-01-28
|
9
|
4
|
5
|
20.25
|
|
2026-01-27
|
34
|
14
|
20
|
20.25
|
|
2026-01-26
|
15
|
27
|
-12
|
20.75
|
|
2026-01-22
|
35
|
6
|
29
|
20.40
|
|
2026-01-21
|
21
|
12
|
9
|
20.40
|
|
2026-01-13
|
0
|
6
|
-6
|
19.20
|
|
2026-01-12
|
7
|
0
|
7
|
19.30
|
|
2026-01-08
|
6
|
8
|
-2
|
19.30
|
|
2026-01-05
|
18
|
0
|
18
|
19.25
|
|
2026-01-02
|
0
|
18
|
-18
|
19.85
|
|
2025-12-31
|
0
|
9
|
-9
|
19.70
|
|
2025-12-26
|
9
|
0
|
9
|
19.75
|
|
2025-12-19
|
0
|
12
|
-12
|
19.90
|
|
2025-12-18
|
10
|
0
|
10
|
19.35
|
|
2025-12-17
|
0
|
5
|
-5
|
19.50
|
|
2025-12-15
|
0
|
15
|
-15
|
20.20
|
|
2025-12-12
|
2
|
7
|
-5
|
19.80
|
|
2025-12-11
|
6
|
0
|
6
|
19.50
|
|
2025-12-10
|
6
|
0
|
6
|
19.75
|
|
2025-12-09
|
9
|
0
|
9
|
19.95
|
|
2025-12-08
|
15
|
0
|
15
|
20.10
|
|
2025-12-05
|
3
|
0
|
3
|
20.30
|
|
2025-12-03
|
0
|
16
|
-16
|
20.60
|
|
2025-12-02
|
1
|
16
|
-15
|
20.00
|
|
2025-12-01
|
6
|
0
|
6
|
20.05
|
|
2025-11-27
|
13
|
0
|
13
|
20.00
|
|
2025-11-26
|
0
|
4
|
-4
|
20.10
|
|
2025-11-19
|
9
|
13
|
-4
|
19.20
|
|
2025-11-17
|
7
|
0
|
7
|
19.60
|
|
2025-11-14
|
10
|
0
|
10
|
20.15
|
|
2025-11-07
|
6
|
0
|
6
|
20.35
|
|
2025-11-06
|
0
|
12
|
-12
|
20.65
|
|
2025-11-05
|
10
|
0
|
10
|
20.55
|
|
2025-11-03
|
10
|
0
|
10
|
21.40
|
|
2025-10-31
|
10
|
0
|
10
|
21.50
|
|
2025-10-30
|
0
|
8
|
-8
|
22.00
|
|
2025-10-22
|
0
|
3
|
-3
|
22.35
|
|
2025-10-16
|
0
|
3
|
-3
|
22.20
|
|
2025-10-15
|
6
|
11
|
-5
|
21.90
|
|
2025-10-14
|
15
|
0
|
15
|
21.60
|
|
2025-10-09
|
26
|
15
|
11
|
22.30
|
|
2025-10-03
|
0
|
5
|
-5
|
22.30
|
|
2025-10-02
|
6
|
0
|
6
|
22.20
|
|
2025-09-30
|
21
|
10
|
11
|
22.40
|
|
2025-09-25
|
10
|
0
|
10
|
22.80
|
|
2025-09-23
|
0
|
11
|
-11
|
22.95
|
|
2025-09-19
|
4
|
13
|
-9
|
23.00
|
|
2025-09-18
|
15
|
1
|
14
|
23.00
|
|
2025-09-17
|
1
|
21
|
-20
|
22.95
|
|
2025-09-16
|
15
|
10
|
5
|
22.60
|
|
2025-09-09
|
19
|
0
|
19
|
23.40
|
|
2025-09-08
|
12
|
36
|
-24
|
24.00
|
|
2025-09-05
|
6
|
2
|
4
|
23.05
|
|
2025-09-02
|
24
|
7
|
17
|
22.75
|
|
2025-09-01
|
24
|
4
|
20
|
22.90
|
|
2025-08-26
|
12
|
18
|
-6
|
23.85
|
|
2025-08-21
|
2
|
12
|
-10
|
23.75
|
|
2025-08-19
|
9
|
0
|
9
|
24.10
|
|
2025-08-06
|
6
|
0
|
6
|
24.50
|
|
2025-08-04
|
0
|
16
|
-16
|
25.00
|
|
2025-07-30
|
12
|
0
|
12
|
23.70
|
|
2025-07-22
|
3
|
13
|
-10
|
23.65
|
|
2025-07-21
|
0
|
6
|
-6
|
24.20
|
|
2025-07-18
|
0
|
13
|
-13
|
24.20
|
|
2025-07-17
|
0
|
20
|
-20
|
24.65
|
|
2025-07-10
|
29
|
5
|
24
|
23.80
|
|
2025-07-09
|
21
|
0
|
21
|
24.50
|
|
2025-07-08
|
10
|
20
|
-10
|
25.30
|
|
2025-07-04
|
10
|
0
|
10
|
26.25
|
|
2025-06-13
|
12
|
0
|
12
|
22.50
|
|
2025-06-10
|
3
|
6
|
-3
|
23.30
|
|
2025-06-09
|
0
|
4
|
-4
|
23.40
|
|
2025-05-29
|
4
|
0
|
4
|
23.50
|
|
2025-05-27
|
0
|
10
|
-10
|
24.25
|
|
2025-05-22
|
0
|
4
|
-4
|
24.50
|
|
2025-05-20
|
8
|
2
|
6
|
24.40
|
|
2025-05-16
|
12
|
0
|
12
|
25.10
|
|
2025-05-14
|
0
|
20
|
-20
|
25.60
|
|
2025-05-13
|
10
|
0
|
10
|
24.45
|
|
2025-05-12
|
10
|
0
|
10
|
24.65
|
|
2025-05-07
|
4
|
0
|
4
|
23.15
|
|
2025-04-25
|
0
|
4
|
-4
|
22.35
|
|
2025-04-17
|
0
|
4
|
-4
|
21.90
|
|
2025-04-02
|
0
|
6
|
-6
|
26.55
|
|
2025-03-21
|
6
|
0
|
6
|
29.20
|
|
2025-03-17
|
0
|
4
|
-4
|
29.30
|
|
2025-02-18
|
8
|
0
|
8
|
30.75
|
|
2025-02-17
|
0
|
13
|
-13
|
30.40
|
|
2025-02-14
|
9
|
0
|
9
|
30.15
|
|
2025-02-11
|
1
|
12
|
-11
|
29.80
|
|
2025-02-05
|
0
|
7
|
-7
|
28.70
|
|
2025-01-22
|
36
|
3
|
33
|
29.40
|
|
2025-01-16
|
16
|
9
|
7
|
29.60
|
|
2025-01-09
|
0
|
31
|
-31
|
32.90
|
|
2025-01-08
|
22
|
0
|
22
|
29.95
|
|
2025-01-07
|
5
|
19
|
-14
|
30.70
|
|
2025-01-06
|
14
|
0
|
14
|
30.65
|
|
2024-12-19
|
16
|
11
|
5
|
30.80
|
|
2024-12-06
|
15
|
1
|
14
|
31.15
|
|
2024-11-26
|
31
|
8
|
23
|
35.40
|
|
2024-11-01
|
0
|
33
|
-33
|
31.35
|
|
2024-10-30
|
0
|
47
|
-47
|
28.50
|
|
2024-10-28
|
15
|
0
|
15
|
26.80
|
|
2024-10-25
|
0
|
7
|
-7
|
27.55
|
|
2024-10-22
|
17
|
5
|
12
|
28.15
|
|
2024-10-21
|
15
|
0
|
15
|
27.80
|
|
2024-10-17
|
38
|
0
|
38
|
28.50
|
|
2024-10-08
|
0
|
17
|
-17
|
28.75
|
|
2024-10-04
|
0
|
21
|
-21
|
27.95
|
|
2024-10-01
|
4
|
11
|
-7
|
28.30
|
|
2024-09-26
|
16
|
0
|
16
|
28.85
|
|
2024-09-25
|
22
|
50
|
-28
|
29.25
|
|
2024-09-24
|
1
|
9
|
-8
|
27.65
|
|
2024-09-23
|
0
|
14
|
-14
|
27.75
|
|
2024-09-18
|
6
|
0
|
6
|
27.00
|
| 合計 | 1255 | 1212 | 43 | |
