| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
14.95
|
|
2026-09-09
|
3
|
0
|
3
|
15.10
|
|
2026-09-08
|
0
|
3
|
-3
|
15.20
|
|
2026-09-07
|
1
|
0
|
1
|
15.30
|
|
2026-09-04
|
0
|
6
|
-6
|
15.20
|
|
2026-09-01
|
0
|
5
|
-5
|
15.20
|
|
2026-08-28
|
6
|
0
|
6
|
15.20
|
|
2026-08-20
|
0
|
5
|
-5
|
15.45
|
|
2026-08-19
|
0
|
1
|
-1
|
15.30
|
|
2026-08-18
|
10
|
1
|
9
|
15.15
|
|
2026-08-17
|
6
|
0
|
6
|
15.40
|
|
2026-08-11
|
0
|
7
|
-7
|
15.70
|
|
2026-08-10
|
4
|
0
|
4
|
15.60
|
|
2026-08-05
|
0
|
2
|
-2
|
15.70
|
|
2026-08-03
|
6
|
0
|
6
|
15.80
|
|
2026-07-31
|
0
|
3
|
-3
|
15.55
|
|
2026-07-27
|
2
|
0
|
2
|
16.05
|
|
2026-07-13
|
6
|
9
|
-3
|
16.90
|
|
2026-07-09
|
3
|
0
|
3
|
16.80
|
|
2026-07-07
|
0
|
7
|
-7
|
17.00
|
|
2026-07-06
|
0
|
14
|
-14
|
17.35
|
|
2026-07-03
|
3
|
0
|
3
|
16.95
|
|
2026-07-01
|
6
|
0
|
6
|
16.60
|
|
2026-06-29
|
7
|
0
|
7
|
16.55
|
|
2026-06-24
|
23
|
0
|
23
|
17.35
|
|
2026-06-18
|
3
|
0
|
3
|
17.20
|
|
2026-06-17
|
0
|
6
|
-6
|
17.50
|
|
2026-06-16
|
6
|
0
|
6
|
17.00
|
|
2026-06-11
|
3
|
0
|
3
|
16.70
|
|
2026-06-08
|
0
|
5
|
-5
|
17.00
|
|
2026-06-04
|
4
|
0
|
4
|
18.25
|
|
2026-06-03
|
6
|
0
|
6
|
18.45
|
|
2026-06-02
|
2
|
15
|
-13
|
18.80
|
|
2026-05-27
|
9
|
2
|
7
|
17.95
|
|
2026-05-22
|
1
|
20
|
-19
|
19.30
|
|
2026-05-19
|
13
|
2
|
11
|
17.20
|
|
2026-05-18
|
6
|
0
|
6
|
17.45
|
|
2026-05-14
|
3
|
27
|
-24
|
18.50
|
|
2026-05-12
|
12
|
6
|
6
|
17.05
|
|
2026-05-07
|
5
|
0
|
5
|
17.75
|
|
2026-04-30
|
2
|
11
|
-9
|
17.85
|
|
2026-04-28
|
7
|
0
|
7
|
17.55
|
|
2026-04-16
|
0
|
2
|
-2
|
17.10
|
|
2026-04-13
|
0
|
4
|
-4
|
17.00
|
|
2026-04-10
|
6
|
4
|
2
|
16.85
|
|
2026-04-09
|
3
|
0
|
3
|
17.05
|
|
2026-04-02
|
0
|
4
|
-4
|
16.95
|
|
2026-04-01
|
0
|
3
|
-3
|
17.35
|
|
2026-03-31
|
8
|
0
|
8
|
17.00
|
|
2026-03-30
|
7
|
0
|
7
|
17.70
|
|
2026-03-26
|
12
|
0
|
12
|
17.90
|
|
2026-03-19
|
3
|
0
|
3
|
17.75
|
|
2026-03-12
|
0
|
5
|
-5
|
18.35
|
|
2026-03-11
|
5
|
0
|
5
|
18.70
|
|
2026-03-06
|
0
|
3
|
-3
|
18.60
|
|
2026-02-03
|
0
|
8
|
-8
|
18.35
|
|
2026-02-02
|
5
|
0
|
5
|
18.15
|
|
2026-01-26
|
2
|
7
|
-5
|
19.80
|
|
2026-01-22
|
0
|
15
|
-15
|
19.45
|
|
2026-01-21
|
4
|
0
|
4
|
18.75
|
|
2026-01-16
|
0
|
3
|
-3
|
19.40
|
|
2026-01-14
|
1
|
14
|
-13
|
19.65
|
|
2026-01-13
|
2
|
8
|
-6
|
19.15
|
|
2026-01-12
|
2
|
11
|
-9
|
19.40
|
|
2026-01-09
|
9
|
0
|
9
|
18.60
|
|
2026-01-07
|
16
|
0
|
16
|
19.15
|
|
2026-01-05
|
20
|
0
|
20
|
19.10
|
|
2025-12-29
|
0
|
6
|
-6
|
20.50
|
|
2025-12-26
|
14
|
7
|
7
|
20.40
|
|
2025-12-22
|
10
|
0
|
10
|
20.50
|
|
2025-12-04
|
0
|
2
|
-2
|
18.20
|
|
2025-12-03
|
0
|
7
|
-7
|
18.15
|
|
2025-12-02
|
0
|
2
|
-2
|
17.90
|
|
2025-12-01
|
0
|
2
|
-2
|
17.95
|
|
2025-11-28
|
1
|
9
|
-8
|
18.20
|
|
2025-11-26
|
0
|
3
|
-3
|
18.05
|
|
2025-11-24
|
0
|
5
|
-5
|
17.55
|
|
2025-11-21
|
10
|
0
|
10
|
17.50
|
|
2025-11-20
|
5
|
1
|
4
|
18.15
|
|
2025-11-19
|
9
|
0
|
9
|
18.00
|
|
2025-11-18
|
19
|
10
|
9
|
18.35
|
|
2025-11-17
|
9
|
2
|
7
|
19.30
|
|
2025-11-10
|
0
|
1
|
-1
|
18.25
|
|
2025-11-07
|
12
|
2
|
10
|
18.20
|
|
2025-11-03
|
0
|
6
|
-6
|
19.25
|
|
2025-10-31
|
0
|
5
|
-5
|
18.85
|
|
2025-10-30
|
4
|
0
|
4
|
18.80
|
|
2025-10-27
|
0
|
2
|
-2
|
19.75
|
|
2025-10-23
|
6
|
0
|
6
|
19.75
|
|
2025-10-22
|
0
|
5
|
-5
|
20.05
|
|
2025-10-21
|
0
|
8
|
-8
|
20.00
|
|
2025-10-20
|
2
|
5
|
-3
|
19.55
|
|
2025-10-17
|
0
|
2
|
-2
|
19.55
|
|
2025-10-16
|
0
|
4
|
-4
|
19.75
|
|
2025-10-15
|
0
|
9
|
-9
|
19.65
|
|
2025-10-07
|
6
|
15
|
-9
|
20.90
|
|
2025-10-01
|
0
|
10
|
-10
|
20.50
|
|
2025-09-25
|
20
|
0
|
20
|
20.80
|
|
2025-09-23
|
6
|
19
|
-13
|
21.40
|
|
2025-09-22
|
19
|
4
|
15
|
21.60
|
|
2025-09-19
|
17
|
2
|
15
|
22.15
|
|
2025-09-15
|
9
|
0
|
9
|
21.80
|
|
2025-08-14
|
9
|
3
|
6
|
16.70
|
|
2025-08-13
|
6
|
0
|
6
|
16.15
|
|
2025-08-12
|
0
|
3
|
-3
|
16.35
|
|
2025-08-11
|
19
|
4
|
15
|
16.25
|
|
2025-07-15
|
0
|
4
|
-4
|
14.10
|
|
2025-07-10
|
0
|
1
|
-1
|
14.00
|
|
2025-07-08
|
9
|
0
|
9
|
14.15
|
|
2025-07-03
|
0
|
5
|
-5
|
14.85
|
|
2025-06-25
|
0
|
2
|
-2
|
14.70
|
|
2025-06-24
|
0
|
1
|
-1
|
14.70
|
|
2025-06-23
|
6
|
1
|
5
|
14.40
|
|
2025-06-20
|
0
|
2
|
-2
|
15.00
|
|
2025-06-18
|
0
|
4
|
-4
|
15.35
|
|
2025-06-13
|
9
|
0
|
9
|
15.35
|
|
2025-06-12
|
0
|
3
|
-3
|
15.75
|
|
2025-06-11
|
0
|
1
|
-1
|
15.70
|
|
2025-05-22
|
2
|
0
|
2
|
16.70
|
|
2025-05-19
|
3
|
0
|
3
|
16.35
|
|
2025-05-02
|
2
|
0
|
2
|
17.15
|
|
2025-04-29
|
1
|
0
|
1
|
16.60
|
|
2025-04-28
|
1
|
0
|
1
|
16.40
|
|
2025-03-17
|
0
|
3
|
-3
|
20.80
|
|
2025-03-14
|
0
|
4
|
-4
|
20.95
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-07
|
0
|
11
|
-11
|
21.05
|
|
2025-03-06
|
0
|
5
|
-5
|
21.15
|
|
2025-03-04
|
10
|
5
|
5
|
20.85
|
|
2025-02-26
|
9
|
1
|
8
|
22.10
|
|
2025-02-25
|
0
|
2
|
-2
|
22.30
|
|
2025-02-24
|
0
|
8
|
-8
|
22.60
|
|
2025-02-21
|
0
|
8
|
-8
|
22.55
|
|
2025-02-17
|
8
|
0
|
8
|
22.10
|
|
2025-02-11
|
12
|
0
|
12
|
21.95
|
|
2025-02-05
|
5
|
0
|
5
|
22.40
|
|
2024-12-25
|
3
|
0
|
3
|
23.85
|
|
2024-11-25
|
0
|
14
|
-14
|
23.20
|
|
2024-11-22
|
0
|
12
|
-12
|
21.10
|
|
2024-11-21
|
6
|
4
|
2
|
20.80
|
|
2024-11-20
|
15
|
8
|
7
|
20.90
|
|
2024-11-18
|
10
|
0
|
10
|
21.00
|
|
2024-11-15
|
0
|
5
|
-5
|
21.80
|
|
2024-11-14
|
3
|
0
|
3
|
21.40
|
|
2024-11-12
|
10
|
6
|
4
|
21.85
|
|
2024-11-11
|
15
|
21
|
-6
|
22.55
|
|
2024-11-08
|
6
|
2
|
4
|
22.40
|
|
2024-11-07
|
0
|
5
|
-5
|
22.85
|
|
2024-11-06
|
9
|
7
|
2
|
22.60
|
|
2024-11-05
|
0
|
5
|
-5
|
23.00
|
|
2024-11-04
|
7
|
1
|
6
|
22.40
|
|
2024-10-30
|
5
|
0
|
5
|
22.55
|
|
2024-10-21
|
0
|
9
|
-9
|
23.60
|
|
2024-10-18
|
7
|
1
|
6
|
23.40
|
|
2024-10-17
|
9
|
0
|
9
|
23.75
|
|
2024-09-25
|
10
|
0
|
10
|
20.00
|
| 合計 | 685 | 584 | 101 | |
