| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
19.90
|
|
2026-09-10
|
0
|
4
|
-4
|
18.90
|
|
2026-09-09
|
0
|
2
|
-2
|
20.60
|
|
2026-08-24
|
0
|
1
|
-1
|
19.85
|
|
2026-08-20
|
10
|
0
|
10
|
19.60
|
|
2026-08-07
|
0
|
3
|
-3
|
20.40
|
|
2026-08-04
|
12
|
0
|
12
|
20.70
|
|
2026-07-30
|
0
|
2
|
-2
|
19.20
|
|
2026-07-29
|
0
|
4
|
-4
|
19.00
|
|
2026-07-27
|
0
|
2
|
-2
|
19.85
|
|
2026-07-17
|
0
|
12
|
-12
|
20.85
|
|
2026-07-15
|
0
|
6
|
-6
|
22.00
|
|
2026-06-26
|
8
|
0
|
8
|
20.65
|
|
2026-06-24
|
18
|
0
|
18
|
22.55
|
|
2026-06-22
|
0
|
9
|
-9
|
24.10
|
|
2026-06-17
|
0
|
1
|
-1
|
25.30
|
|
2026-06-16
|
0
|
10
|
-10
|
25.35
|
|
2026-06-12
|
0
|
10
|
-10
|
25.00
|
|
2026-06-03
|
3
|
0
|
3
|
27.95
|
|
2026-06-02
|
8
|
3
|
5
|
27.00
|
|
2026-05-27
|
2
|
0
|
2
|
27.50
|
|
2026-05-26
|
11
|
0
|
11
|
27.60
|
|
2026-05-25
|
25
|
0
|
25
|
27.15
|
|
2026-05-22
|
5
|
10
|
-5
|
29.30
|
|
2026-05-21
|
25
|
0
|
25
|
29.10
|
|
2026-05-20
|
5
|
0
|
5
|
28.35
|
|
2026-05-07
|
4
|
0
|
4
|
29.90
|
|
2026-05-06
|
2
|
0
|
2
|
30.30
|
|
2026-04-28
|
3
|
0
|
3
|
31.60
|
|
2026-04-24
|
1
|
0
|
1
|
31.80
|
|
2026-04-15
|
4
|
0
|
4
|
31.30
|
|
2026-03-10
|
6
|
0
|
6
|
31.20
|
|
2026-02-06
|
5
|
0
|
5
|
35.55
|
|
2025-12-03
|
0
|
4
|
-4
|
40.75
|
|
2025-12-01
|
6
|
2
|
4
|
41.60
|
|
2025-09-08
|
0
|
3
|
-3
|
45.60
|
|
2025-06-02
|
2
|
19
|
-17
|
47.60
|
|
2025-04-30
|
0
|
7
|
-7
|
44.00
|
|
2025-04-21
|
1
|
0
|
1
|
35.05
|
|
2025-04-16
|
0
|
7
|
-7
|
38.50
|
|
2025-04-10
|
0
|
9
|
-9
|
31.25
|
|
2025-03-31
|
0
|
4
|
-4
|
34.30
|
|
2025-03-20
|
0
|
1
|
-1
|
33.95
|
|
2025-03-19
|
1
|
4
|
-3
|
34.55
|
|
2025-03-17
|
1
|
2
|
-1
|
35.40
|
|
2025-03-14
|
5
|
3
|
2
|
35.50
|
|
2025-03-13
|
1
|
0
|
1
|
36.65
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
0
|
2
|
-2
|
37.50
|
|
2025-03-10
|
2
|
1
|
1
|
38.90
|
|
2025-03-05
|
3
|
0
|
3
|
40.50
|
|
2025-02-25
|
0
|
2
|
-2
|
41.10
|
|
2025-02-14
|
0
|
20
|
-20
|
42.95
|
|
2025-02-10
|
1
|
0
|
1
|
29.40
|
|
2025-02-05
|
0
|
1
|
-1
|
29.50
|
|
2025-02-04
|
1
|
0
|
1
|
28.90
|
|
2025-01-15
|
1
|
0
|
1
|
28.70
|
|
2025-01-09
|
2
|
0
|
2
|
29.50
|
|
2025-01-08
|
7
|
0
|
7
|
30.15
|
|
2024-12-26
|
0
|
1
|
-1
|
31.00
|
|
2024-12-20
|
1
|
0
|
1
|
29.70
|
|
2024-12-18
|
2
|
0
|
2
|
32.15
|
|
2024-12-06
|
1
|
0
|
1
|
33.40
|
|
2024-12-03
|
2
|
0
|
2
|
32.25
|
|
2024-11-20
|
2
|
0
|
2
|
34.70
|
|
2024-11-19
|
3
|
0
|
3
|
35.45
|
|
2024-11-14
|
0
|
9
|
-9
|
37.25
|
|
2024-11-13
|
4
|
0
|
4
|
38.70
|
|
2024-11-12
|
1
|
0
|
1
|
39.00
|
|
2024-11-01
|
2
|
0
|
2
|
40.15
|
|
2024-10-29
|
4
|
0
|
4
|
40.35
|
|
2024-10-25
|
3
|
0
|
3
|
41.55
|
|
2024-10-07
|
1
|
0
|
1
|
43.45
|
| 合計 | 225 | 180 | 45 | |
