| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1
|
0
|
1
|
41.35
|
|
2026-10-29
|
0
|
2
|
-2
|
41.30
|
|
2026-10-27
|
0
|
1
|
-1
|
41.30
|
|
2026-10-22
|
1
|
0
|
1
|
41.20
|
|
2026-10-16
|
3
|
1
|
2
|
42.35
|
|
2026-09-16
|
0
|
7
|
-7
|
43.10
|
|
2026-09-04
|
0
|
1
|
-1
|
43.00
|
|
2026-08-25
|
1
|
0
|
1
|
45.35
|
|
2026-08-24
|
1
|
0
|
1
|
45.60
|
|
2026-07-03
|
0
|
4
|
-4
|
44.75
|
|
2026-05-28
|
0
|
14
|
-14
|
44.85
|
|
2026-05-27
|
0
|
1
|
-1
|
40.80
|
|
2026-05-26
|
1
|
3
|
-2
|
40.85
|
|
2026-05-18
|
2
|
4
|
-2
|
40.70
|
|
2026-05-15
|
13
|
2
|
11
|
39.70
|
|
2026-05-08
|
10
|
7
|
3
|
41.60
|
|
2026-05-05
|
5
|
0
|
5
|
40.35
|
|
2026-04-20
|
0
|
2
|
-2
|
41.25
|
|
2026-04-14
|
2
|
0
|
2
|
40.50
|
|
2026-04-13
|
4
|
0
|
4
|
40.80
|
|
2026-03-20
|
2
|
0
|
2
|
41.35
|
|
2026-03-17
|
0
|
4
|
-4
|
41.15
|
|
2026-03-16
|
0
|
1
|
-1
|
40.70
|
|
2026-03-13
|
0
|
2
|
-2
|
41.25
|
|
2026-03-05
|
2
|
0
|
2
|
42.30
|
|
2026-03-04
|
0
|
3
|
-3
|
41.70
|
|
2026-02-25
|
6
|
2
|
4
|
43.60
|
|
2026-02-24
|
0
|
4
|
-4
|
44.05
|
|
2026-02-11
|
2
|
0
|
2
|
43.05
|
|
2026-02-05
|
0
|
2
|
-2
|
42.25
|
|
2026-02-04
|
3
|
0
|
3
|
42.85
|
|
2026-02-03
|
7
|
1
|
6
|
42.80
|
|
2026-01-28
|
0
|
4
|
-4
|
44.00
|
|
2026-01-27
|
0
|
4
|
-4
|
43.90
|
|
2026-01-26
|
0
|
6
|
-6
|
43.80
|
|
2026-01-23
|
5
|
7
|
-2
|
43.50
|
|
2026-01-21
|
0
|
2
|
-2
|
44.00
|
|
2026-01-14
|
2
|
0
|
2
|
41.60
|
|
2026-01-13
|
6
|
0
|
6
|
41.10
|
|
2026-01-12
|
2
|
0
|
2
|
41.85
|
|
2026-01-08
|
1
|
0
|
1
|
42.00
|
|
2026-01-07
|
4
|
0
|
4
|
41.90
|
|
2025-12-24
|
2
|
0
|
2
|
44.25
|
|
2025-12-23
|
1
|
0
|
1
|
44.20
|
|
2025-12-19
|
2
|
0
|
2
|
44.30
|
|
2025-12-12
|
2
|
0
|
2
|
44.60
|
|
2025-12-10
|
1
|
0
|
1
|
44.30
|
|
2025-11-21
|
0
|
1
|
-1
|
44.75
|
|
2025-11-20
|
1
|
0
|
1
|
44.40
|
|
2025-11-14
|
0
|
2
|
-2
|
45.85
|
|
2025-11-07
|
0
|
4
|
-4
|
45.25
|
|
2025-11-04
|
0
|
2
|
-2
|
43.25
|
|
2025-11-03
|
4
|
0
|
4
|
43.65
|
|
2025-10-31
|
0
|
1
|
-1
|
43.10
|
|
2025-10-27
|
0
|
1
|
-1
|
44.70
|
|
2025-10-17
|
0
|
1
|
-1
|
42.00
|
|
2025-10-14
|
0
|
1
|
-1
|
41.90
|
|
2025-10-09
|
0
|
2
|
-2
|
41.85
|
|
2025-10-03
|
0
|
3
|
-3
|
41.90
|
|
2025-10-02
|
0
|
2
|
-2
|
42.15
|
|
2025-09-30
|
4
|
0
|
4
|
41.10
|
|
2025-09-25
|
2
|
0
|
2
|
41.65
|
|
2025-09-19
|
9
|
0
|
9
|
42.45
|
|
2025-09-17
|
0
|
4
|
-4
|
43.55
|
|
2025-09-15
|
0
|
4
|
-4
|
43.45
|
|
2025-09-11
|
2
|
3
|
-1
|
43.85
|
|
2025-09-10
|
2
|
0
|
2
|
44.00
|
|
2025-09-05
|
6
|
0
|
6
|
44.00
|
|
2025-08-29
|
0
|
4
|
-4
|
47.35
|
|
2025-08-26
|
0
|
2
|
-2
|
46.65
|
|
2025-08-25
|
0
|
4
|
-4
|
46.15
|
|
2025-08-22
|
0
|
4
|
-4
|
45.70
|
|
2025-08-21
|
0
|
15
|
-15
|
45.70
|
|
2025-08-20
|
4
|
2
|
2
|
45.55
|
|
2025-08-19
|
0
|
2
|
-2
|
46.05
|
|
2025-08-18
|
1
|
2
|
-1
|
46.40
|
|
2025-08-15
|
4
|
0
|
4
|
46.05
|
|
2025-08-14
|
6
|
0
|
6
|
47.60
|
|
2025-08-13
|
4
|
0
|
4
|
48.50
|
|
2025-08-12
|
5
|
0
|
5
|
48.70
|
|
2025-08-04
|
2
|
0
|
2
|
50.00
|
|
2025-05-16
|
1
|
0
|
1
|
54.00
|
|
2025-05-14
|
0
|
7
|
-7
|
52.80
|
|
2025-03-10
|
1
|
0
|
1
|
58.30
|
|
2025-03-07
|
1
|
0
|
1
|
58.00
|
|
2025-03-03
|
1
|
0
|
1
|
57.50
|
|
2025-02-17
|
0
|
2
|
-2
|
57.10
|
|
2025-01-16
|
1
|
0
|
1
|
55.80
|
| 合計 | 155 | 166 | -11 | |
