| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
4
|
22
|
-18
|
11.05
|
|
2026-11-03
|
25
|
49
|
-24
|
11.50
|
|
2026-11-02
|
26
|
6
|
20
|
12.35
|
|
2026-10-30
|
80
|
0
|
80
|
12.30
|
|
2026-10-29
|
34
|
3
|
31
|
12.95
|
|
2026-10-27
|
28
|
14
|
14
|
14.00
|
|
2026-10-20
|
12
|
21
|
-9
|
13.50
|
|
2026-10-19
|
14
|
5
|
9
|
13.30
|
|
2026-10-14
|
7
|
18
|
-11
|
13.75
|
|
2026-10-12
|
17
|
4
|
13
|
13.35
|
|
2026-10-07
|
8
|
20
|
-12
|
13.50
|
|
2026-10-02
|
20
|
0
|
20
|
14.30
|
|
2026-09-22
|
8
|
24
|
-16
|
12.55
|
|
2026-09-18
|
13
|
6
|
7
|
12.40
|
|
2026-09-17
|
8
|
27
|
-19
|
12.35
|
|
2026-09-16
|
13
|
9
|
4
|
12.00
|
|
2026-09-15
|
8
|
0
|
8
|
11.85
|
|
2026-09-10
|
4
|
6
|
-2
|
12.40
|
|
2026-09-09
|
6
|
13
|
-7
|
12.55
|
|
2026-09-07
|
12
|
0
|
12
|
12.45
|
|
2026-09-04
|
6
|
0
|
6
|
12.70
|
|
2026-09-03
|
3
|
12
|
-9
|
12.65
|
|
2026-09-02
|
0
|
19
|
-19
|
12.85
|
|
2026-08-31
|
27
|
18
|
9
|
12.80
|
|
2026-08-28
|
17
|
95
|
-78
|
13.25
|
|
2026-08-27
|
19
|
0
|
19
|
13.20
|
|
2026-08-19
|
11
|
1
|
10
|
12.55
|
|
2026-08-18
|
2
|
9
|
-7
|
12.70
|
|
2026-08-17
|
3
|
56
|
-53
|
12.70
|
|
2026-08-14
|
6
|
21
|
-15
|
12.60
|
|
2026-08-13
|
27
|
4
|
23
|
12.70
|
|
2026-08-11
|
20
|
1
|
19
|
12.70
|
|
2026-08-07
|
14
|
18
|
-4
|
12.15
|
|
2026-08-06
|
4
|
20
|
-16
|
12.05
|
|
2026-08-05
|
13
|
0
|
13
|
11.90
|
|
2026-08-03
|
13
|
1
|
12
|
11.90
|
|
2026-07-30
|
17
|
1
|
16
|
12.00
|
|
2026-07-28
|
4
|
8
|
-4
|
11.75
|
|
2026-07-27
|
4
|
10
|
-6
|
11.75
|
|
2026-07-24
|
16
|
2
|
14
|
11.70
|
|
2026-07-23
|
0
|
45
|
-45
|
12.20
|
|
2026-07-22
|
5
|
14
|
-9
|
11.55
|
|
2026-07-20
|
11
|
18
|
-7
|
11.25
|
|
2026-07-17
|
7
|
0
|
7
|
11.55
|
|
2026-07-16
|
4
|
23
|
-19
|
11.70
|
|
2026-07-15
|
0
|
6
|
-6
|
11.85
|
|
2026-07-14
|
44
|
4
|
40
|
11.60
|
|
2026-07-08
|
31
|
4
|
27
|
12.05
|
|
2026-07-07
|
93
|
0
|
93
|
12.60
|
|
2026-07-06
|
15
|
1
|
14
|
13.45
|
|
2026-06-24
|
21
|
6
|
15
|
13.75
|
|
2026-05-26
|
20
|
0
|
20
|
12.10
|
|
2026-05-20
|
0
|
2
|
-2
|
11.65
|
|
2026-05-13
|
0
|
175
|
-175
|
12.90
|
|
2026-05-11
|
0
|
6
|
-6
|
11.70
|
|
2026-05-08
|
26
|
0
|
26
|
11.30
|
|
2026-05-05
|
6
|
0
|
6
|
10.95
|
|
2026-04-30
|
3
|
0
|
3
|
11.05
|
|
2026-04-23
|
0
|
3
|
-3
|
11.50
|
|
2026-04-16
|
24
|
8
|
16
|
12.25
|
|
2026-03-18
|
0
|
2
|
-2
|
10.70
|
|
2026-03-17
|
6
|
0
|
6
|
10.90
|
|
2026-03-11
|
0
|
9
|
-9
|
11.00
|
|
2026-03-10
|
9
|
30
|
-21
|
10.90
|
|
2026-02-09
|
35
|
0
|
35
|
12.00
|
|
2026-02-06
|
60
|
0
|
60
|
12.05
|
|
2026-02-04
|
30
|
0
|
30
|
12.65
|
|
2026-02-03
|
30
|
0
|
30
|
12.50
|
|
2026-02-02
|
6
|
0
|
6
|
12.55
|
|
2026-01-27
|
2
|
0
|
2
|
12.85
|
|
2026-01-12
|
30
|
0
|
30
|
11.70
|
|
2026-01-08
|
0
|
21
|
-21
|
12.95
|
|
2025-12-22
|
6
|
0
|
6
|
9.44
|
|
2025-11-18
|
0
|
3
|
-3
|
9.07
|
|
2025-10-30
|
0
|
6
|
-6
|
9.85
|
|
2025-10-27
|
20
|
0
|
20
|
10.00
|
|
2025-10-21
|
6
|
0
|
6
|
9.98
|
|
2025-09-24
|
0
|
2
|
-2
|
11.20
|
|
2025-09-16
|
2
|
0
|
2
|
11.20
|
|
2025-09-11
|
5
|
0
|
5
|
11.10
|
|
2025-09-10
|
3
|
15
|
-12
|
11.30
|
|
2025-09-05
|
0
|
1
|
-1
|
11.20
|
|
2025-09-03
|
6
|
0
|
6
|
11.20
|
|
2025-08-28
|
3
|
0
|
3
|
11.70
|
|
2025-08-27
|
7
|
0
|
7
|
11.75
|
|
2025-08-13
|
0
|
64
|
-64
|
12.05
|
|
2025-08-12
|
3
|
0
|
3
|
11.90
|
|
2025-04-16
|
0
|
4
|
-4
|
13.45
|
|
2025-03-28
|
0
|
2
|
-2
|
15.15
|
|
2025-03-25
|
8
|
0
|
8
|
16.35
|
|
2025-03-20
|
4
|
0
|
4
|
17.40
|
|
2025-03-19
|
0
|
4
|
-4
|
17.50
|
|
2025-03-14
|
1
|
21
|
-20
|
17.55
|
|
2025-03-10
|
3
|
0
|
3
|
17.40
|
|
2025-03-04
|
22
|
0
|
22
|
17.65
|
|
2025-02-19
|
0
|
23
|
-23
|
18.45
|
|
2025-02-04
|
13
|
0
|
13
|
10.50
|
|
2024-11-22
|
50
|
0
|
50
|
10.80
|
| 合計 | 1253 | 1065 | 188 | |
