| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
0
|
11
|
54.50
|
|
2026-09-10
|
10
|
0
|
10
|
56.00
|
|
2026-09-01
|
0
|
10
|
-10
|
63.20
|
|
2026-08-31
|
7
|
0
|
7
|
63.00
|
|
2026-08-06
|
0
|
4
|
-4
|
69.80
|
|
2026-08-05
|
0
|
15
|
-15
|
69.70
|
|
2026-07-28
|
12
|
0
|
12
|
66.90
|
|
2026-07-24
|
12
|
0
|
12
|
75.70
|
|
2026-04-30
|
15
|
1
|
14
|
55.70
|
|
2026-03-25
|
0
|
12
|
-12
|
46.95
|
|
2026-03-05
|
3
|
0
|
3
|
46.90
|
|
2026-02-26
|
0
|
12
|
-12
|
50.50
|
|
2026-02-04
|
0
|
7
|
-7
|
48.35
|
|
2026-01-19
|
2
|
25
|
-23
|
49.80
|
|
2026-01-16
|
5
|
0
|
5
|
46.80
|
|
2026-01-13
|
6
|
0
|
6
|
45.95
|
|
2026-01-12
|
11
|
0
|
11
|
46.00
|
|
2025-12-29
|
4
|
0
|
4
|
44.60
|
|
2025-12-08
|
0
|
10
|
-10
|
47.20
|
|
2025-11-21
|
15
|
0
|
15
|
45.25
|
|
2025-11-19
|
10
|
0
|
10
|
46.15
|
|
2025-11-17
|
21
|
0
|
21
|
48.05
|
|
2025-11-14
|
18
|
0
|
18
|
49.10
|
|
2025-09-30
|
0
|
29
|
-29
|
53.00
|
|
2025-09-16
|
0
|
20
|
-20
|
46.05
|
|
2025-09-12
|
0
|
174
|
-174
|
46.45
|
|
2025-09-11
|
5
|
20
|
-15
|
43.25
|
|
2025-09-04
|
0
|
31
|
-31
|
44.25
|
|
2025-08-26
|
3
|
10
|
-7
|
42.25
|
|
2025-08-22
|
0
|
10
|
-10
|
46.95
|
|
2025-08-21
|
10
|
0
|
10
|
46.65
|
|
2025-08-20
|
11
|
0
|
11
|
46.00
|
|
2025-08-19
|
5
|
0
|
5
|
46.50
|
|
2025-08-15
|
0
|
7
|
-7
|
47.60
|
|
2025-08-13
|
0
|
9
|
-9
|
46.00
|
|
2025-08-12
|
0
|
20
|
-20
|
44.85
|
|
2025-08-11
|
2
|
0
|
2
|
43.10
|
|
2025-08-07
|
0
|
5
|
-5
|
44.00
|
|
2025-07-31
|
5
|
0
|
5
|
41.75
|
|
2025-07-25
|
0
|
1
|
-1
|
42.30
|
|
2025-07-21
|
0
|
10
|
-10
|
43.65
|
|
2025-07-17
|
0
|
5
|
-5
|
43.05
|
|
2025-07-16
|
5
|
0
|
5
|
42.00
|
|
2025-07-15
|
5
|
0
|
5
|
41.55
|
|
2025-07-10
|
5
|
0
|
5
|
42.00
|
|
2025-07-09
|
5
|
0
|
5
|
42.10
|
|
2025-07-08
|
5
|
0
|
5
|
42.05
|
|
2025-07-07
|
5
|
0
|
5
|
42.35
|
|
2025-07-04
|
10
|
0
|
10
|
42.85
|
|
2025-06-27
|
0
|
2
|
-2
|
44.40
|
|
2025-06-26
|
5
|
0
|
5
|
44.10
|
|
2025-06-23
|
5
|
0
|
5
|
43.40
|
|
2025-06-20
|
7
|
0
|
7
|
42.95
|
|
2025-06-16
|
5
|
0
|
5
|
42.95
|
|
2025-06-13
|
20
|
0
|
20
|
42.00
|
|
2025-06-06
|
0
|
5
|
-5
|
43.20
|
|
2025-06-05
|
4
|
0
|
4
|
42.20
|
|
2025-06-02
|
10
|
0
|
10
|
42.50
|
|
2025-05-27
|
5
|
0
|
5
|
42.95
|
|
2025-05-20
|
10
|
0
|
10
|
42.70
|
|
2025-05-19
|
10
|
0
|
10
|
42.65
|
|
2025-05-16
|
10
|
0
|
10
|
43.50
|
|
2025-05-15
|
15
|
0
|
15
|
42.60
|
|
2025-05-07
|
1
|
0
|
1
|
40.85
|
|
2025-04-25
|
0
|
5
|
-5
|
38.90
|
|
2025-04-08
|
14
|
0
|
14
|
36.50
|
|
2025-04-07
|
15
|
0
|
15
|
40.45
|
|
2025-04-02
|
10
|
0
|
10
|
44.90
|
|
2025-04-01
|
5
|
0
|
5
|
44.20
|
|
2025-03-31
|
20
|
0
|
20
|
42.80
|
|
2025-03-28
|
15
|
0
|
15
|
44.70
|
|
2025-03-27
|
10
|
0
|
10
|
45.70
|
|
2025-03-25
|
12
|
0
|
12
|
|
|
2025-03-24
|
10
|
0
|
10
|
46.90
|
|
2025-03-20
|
5
|
1
|
4
|
47.45
|
|
2025-03-19
|
10
|
0
|
10
|
46.65
|
|
2025-03-18
|
2
|
0
|
2
|
46.55
|
|
2025-03-17
|
1
|
0
|
1
|
45.70
|
|
2025-03-10
|
2
|
0
|
2
|
45.60
|
|
2025-01-03
|
3
|
0
|
3
|
45.20
|
|
2024-12-19
|
11
|
0
|
11
|
46.90
|
|
2024-12-17
|
10
|
0
|
10
|
47.70
|
|
2024-11-13
|
0
|
61
|
-61
|
51.40
|
|
2024-11-12
|
0
|
30
|
-30
|
51.30
|
|
2024-11-11
|
0
|
133
|
-133
|
52.90
|
|
2024-11-08
|
0
|
20
|
-20
|
50.70
|
|
2024-11-07
|
0
|
50
|
-50
|
51.00
|
|
2024-10-24
|
0
|
1
|
-1
|
48.00
|
| 合計 | 505 | 755 | -250 | |
