| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
10
|
0
|
10
|
299.00
|
|
2026-10-21
|
0
|
10
|
-10
|
308.00
|
|
2026-10-20
|
5
|
21
|
-16
|
300.50
|
|
2026-10-15
|
32
|
11
|
21
|
311.00
|
|
2026-10-12
|
10
|
20
|
-10
|
338.00
|
|
2026-10-08
|
18
|
0
|
18
|
332.50
|
|
2026-10-06
|
18
|
3
|
15
|
339.50
|
|
2026-10-01
|
10
|
1
|
9
|
335.00
|
|
2026-09-17
|
10
|
1
|
9
|
336.00
|
|
2026-09-16
|
0
|
3
|
-3
|
331.50
|
|
2026-09-10
|
26
|
1
|
25
|
363.00
|
|
2026-09-08
|
12
|
0
|
12
|
350.00
|
|
2026-09-03
|
14
|
2
|
12
|
344.50
|
|
2026-09-02
|
32
|
0
|
32
|
352.00
|
|
2026-09-01
|
1
|
15
|
-14
|
359.00
|
|
2026-08-27
|
26
|
11
|
15
|
359.50
|
|
2026-08-03
|
0
|
40
|
-40
|
332.00
|
|
2026-07-31
|
0
|
10
|
-10
|
304.50
|
|
2026-07-30
|
27
|
8
|
19
|
283.00
|
|
2026-07-29
|
18
|
1
|
17
|
290.50
|
|
2026-07-20
|
0
|
20
|
-20
|
300.00
|
|
2026-07-16
|
1
|
11
|
-10
|
332.00
|
|
2026-02-26
|
17
|
1
|
16
|
230.00
|
|
2026-01-07
|
0
|
18
|
-18
|
196.00
|
|
2025-12-11
|
0
|
25
|
-25
|
200.00
|
|
2025-12-08
|
21
|
0
|
21
|
196.00
|
|
2025-12-05
|
5
|
20
|
-15
|
198.50
|
|
2025-12-02
|
0
|
10
|
-10
|
192.50
|
|
2025-11-28
|
0
|
20
|
-20
|
193.00
|
|
2025-11-19
|
10
|
0
|
10
|
186.50
|
|
2025-11-10
|
24
|
2
|
22
|
210.00
|
|
2025-11-03
|
1
|
21
|
-20
|
225.00
|
|
2025-10-27
|
21
|
0
|
21
|
220.00
|
|
2025-10-21
|
0
|
23
|
-23
|
216.00
|
|
2025-10-16
|
11
|
1
|
10
|
210.00
|
|
2025-09-17
|
0
|
20
|
-20
|
216.00
|
|
2025-09-08
|
20
|
0
|
20
|
206.00
|
|
2025-08-25
|
0
|
36
|
-36
|
215.00
|
|
2025-08-19
|
31
|
0
|
31
|
211.50
|
|
2025-08-11
|
0
|
21
|
-21
|
216.50
|
|
2025-07-31
|
31
|
1
|
30
|
212.50
|
|
2025-07-30
|
2
|
12
|
-10
|
214.50
|
|
2025-07-29
|
12
|
32
|
-20
|
212.50
|
|
2025-07-28
|
11
|
0
|
11
|
214.00
|
|
2025-07-25
|
16
|
2
|
14
|
216.50
|
|
2025-07-24
|
22
|
2
|
20
|
217.00
|
|
2025-07-23
|
12
|
41
|
-29
|
217.50
|
|
2025-07-17
|
1
|
22
|
-21
|
214.00
|
|
2025-07-15
|
0
|
15
|
-15
|
208.00
|
|
2025-07-14
|
11
|
0
|
11
|
205.50
|
|
2025-07-11
|
5
|
31
|
-26
|
208.00
|
|
2025-06-25
|
10
|
1
|
9
|
212.50
|
|
2025-06-24
|
2
|
22
|
-20
|
212.50
|
|
2025-06-19
|
31
|
13
|
18
|
206.00
|
|
2025-06-11
|
10
|
2
|
8
|
220.50
|
|
2025-06-06
|
12
|
0
|
12
|
221.50
|
|
2025-06-03
|
10
|
0
|
10
|
218.00
|
|
2025-05-06
|
26
|
0
|
26
|
205.50
|
|
2025-04-01
|
23
|
0
|
23
|
241.50
|
|
2025-03-20
|
23
|
5
|
18
|
286.00
|
|
2025-03-18
|
10
|
0
|
10
|
299.50
|
|
2025-03-12
|
56
|
4
|
52
|
292.50
|
|
2025-03-10
|
20
|
1
|
19
|
299.50
|
|
2024-12-30
|
2
|
22
|
-20
|
317.50
|
|
2024-11-18
|
2
|
25
|
-23
|
226.00
|
|
2024-11-11
|
21
|
0
|
21
|
252.00
|
| 合計 | 812 | 660 | 152 | |
