| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
400
|
3
|
397
|
19.52
|
|
2026-09-10
|
307
|
0
|
307
|
19.46
|
|
2026-09-09
|
400
|
2
|
398
|
19.58
|
|
2026-09-08
|
372
|
0
|
372
|
19.54
|
|
2026-09-07
|
405
|
2
|
403
|
19.59
|
|
2026-09-04
|
404
|
0
|
404
|
19.75
|
|
2026-09-03
|
401
|
4
|
397
|
19.53
|
|
2026-09-02
|
407
|
0
|
407
|
19.61
|
|
2026-09-01
|
402
|
0
|
402
|
19.54
|
|
2026-08-31
|
400
|
10
|
390
|
19.29
|
|
2026-08-28
|
377
|
0
|
377
|
19.03
|
|
2026-08-27
|
400
|
0
|
400
|
19.04
|
|
2026-08-26
|
401
|
0
|
401
|
18.94
|
|
2026-08-25
|
399
|
0
|
399
|
18.74
|
|
2026-08-24
|
401
|
0
|
401
|
18.69
|
|
2026-08-21
|
299
|
4
|
295
|
18.69
|
|
2026-08-20
|
72
|
0
|
72
|
18.56
|
|
2026-08-10
|
5
|
0
|
5
|
18.80
|
|
2026-08-06
|
110
|
0
|
110
|
18.67
|
|
2026-08-05
|
907
|
8
|
899
|
18.74
|
|
2026-08-04
|
818
|
0
|
818
|
18.38
|
|
2026-08-03
|
683
|
0
|
683
|
18.25
|
|
2026-07-31
|
311
|
3
|
308
|
18.24
|
|
2026-07-30
|
66
|
0
|
66
|
17.55
|
|
2026-07-29
|
74
|
0
|
74
|
17.66
|
|
2026-07-27
|
16
|
4
|
12
|
18.36
|
|
2026-07-24
|
22
|
0
|
22
|
18.33
|
|
2026-07-22
|
20
|
7
|
13
|
18.45
|
|
2026-07-21
|
38
|
0
|
38
|
18.15
|
|
2026-07-17
|
3000
|
4
|
2996
|
18.00
|
|
2026-07-16
|
0
|
139
|
-139
|
18.88
|
|
2026-07-15
|
0
|
102
|
-102
|
19.00
|
|
2026-07-13
|
0
|
105
|
-105
|
18.77
|
|
2026-07-09
|
0
|
174
|
-174
|
19.00
|
|
2026-07-08
|
0
|
349
|
-349
|
19.07
|
|
2026-07-07
|
0
|
346
|
-346
|
19.07
|
|
2026-07-02
|
0
|
74
|
-74
|
19.37
|
|
2026-06-30
|
0
|
252
|
-252
|
19.21
|
|
2026-06-29
|
0
|
924
|
-924
|
18.98
|
|
2026-06-17
|
0
|
237
|
-237
|
19.47
|
|
2026-06-10
|
0
|
81
|
-81
|
18.81
|
|
2026-06-08
|
105
|
10
|
95
|
18.70
|
|
2026-05-29
|
40
|
7
|
33
|
18.92
|
|
2026-05-20
|
16
|
0
|
16
|
16.54
|
|
2026-05-12
|
5
|
337
|
-332
|
17.25
|
|
2026-05-11
|
390
|
1014
|
-624
|
17.26
|
|
2026-05-08
|
2860
|
1
|
2859
|
16.92
|
|
2026-05-07
|
34
|
453
|
-419
|
16.67
|
|
2026-05-05
|
31
|
873
|
-842
|
15.94
|
|
2026-05-04
|
21
|
962
|
-941
|
15.70
|
|
2026-04-23
|
0
|
894
|
-894
|
15.04
|
|
2026-04-22
|
14
|
3372
|
-3358
|
15.35
|
|
2026-04-20
|
42
|
0
|
42
|
15.11
|
|
2026-04-16
|
54
|
0
|
54
|
15.02
|
|
2026-04-15
|
52
|
0
|
52
|
14.86
|
|
2026-04-07
|
19
|
2669
|
-2650
|
13.82
|
|
2026-04-02
|
34
|
386
|
-352
|
13.76
|
|
2026-04-01
|
199
|
544
|
-345
|
13.90
|
|
2026-03-31
|
23
|
657
|
-634
|
13.61
|
|
2026-03-30
|
0
|
930
|
-930
|
13.87
|
|
2026-03-27
|
0
|
816
|
-816
|
14.08
|
|
2026-03-26
|
0
|
547
|
-547
|
14.15
|
|
2026-03-25
|
0
|
550
|
-550
|
14.31
|
|
2026-03-24
|
6
|
374
|
-368
|
14.10
|
|
2026-03-23
|
0
|
795
|
-795
|
14.03
|
|
2026-03-20
|
11
|
360
|
-349
|
14.35
|
|
2026-03-19
|
0
|
945
|
-945
|
14.32
|
|
2026-03-18
|
0
|
1000
|
-1000
|
14.53
|
|
2026-03-13
|
1
|
324
|
-323
|
14.20
|
|
2026-03-11
|
12
|
302
|
-290
|
14.36
|
|
2026-03-09
|
6
|
506
|
-500
|
13.86
|
|
2026-03-06
|
0
|
153
|
-153
|
14.33
|
|
2026-03-05
|
16
|
311
|
-295
|
14.34
|
|
2026-02-25
|
100
|
450
|
-350
|
14.89
|
|
2025-12-31
|
2018
|
0
|
2018
|
13.76
|
|
2025-12-19
|
21
|
0
|
21
|
13.64
|
|
2025-12-10
|
0
|
420
|
-420
|
13.40
|
|
2025-12-03
|
0
|
454
|
-454
|
13.25
|
|
2025-12-01
|
26
|
418
|
-392
|
13.28
|
|
2025-11-26
|
128
|
0
|
128
|
13.16
|
|
2025-11-21
|
0
|
329
|
-329
|
12.87
|
|
2025-11-04
|
5
|
233
|
-228
|
13.55
|
|
2025-11-03
|
0
|
147
|
-147
|
13.62
|
|
2025-10-31
|
0
|
97
|
-97
|
13.60
|
|
2025-10-28
|
5
|
108
|
-103
|
13.60
|
|
2025-10-23
|
0
|
108
|
-108
|
13.57
|
|
2025-10-16
|
376
|
0
|
376
|
13.68
|
|
2025-10-07
|
84
|
366
|
-282
|
13.59
|
|
2025-09-26
|
0
|
96
|
-96
|
13.28
|
|
2025-08-29
|
295
|
0
|
295
|
13.24
|
|
2025-08-28
|
295
|
0
|
295
|
13.19
|
|
2025-08-27
|
295
|
0
|
295
|
13.18
|
|
2025-08-26
|
295
|
0
|
295
|
13.11
|
|
2025-08-25
|
203
|
0
|
203
|
13.12
|
|
2025-08-22
|
279
|
0
|
279
|
13.02
|
|
2025-08-21
|
447
|
0
|
447
|
13.04
|
|
2025-08-20
|
275
|
17
|
258
|
12.97
|
|
2025-08-19
|
275
|
0
|
275
|
13.15
|
|
2025-08-18
|
275
|
0
|
275
|
13.20
|
|
2025-08-15
|
275
|
0
|
275
|
13.31
|
|
2025-08-14
|
281
|
0
|
281
|
13.34
|
|
2025-08-13
|
275
|
0
|
275
|
13.21
|
|
2025-08-12
|
275
|
0
|
275
|
13.14
|
|
2025-08-11
|
275
|
0
|
275
|
13.10
|
|
2025-08-08
|
275
|
0
|
275
|
13.18
|
|
2025-08-07
|
277
|
0
|
277
|
13.16
|
|
2025-08-06
|
275
|
0
|
275
|
13.06
|
|
2025-08-05
|
285
|
0
|
285
|
13.11
|
|
2025-08-04
|
275
|
0
|
275
|
13.03
|
|
2025-08-01
|
275
|
0
|
275
|
13.00
|
|
2025-07-31
|
275
|
0
|
275
|
13.03
|
|
2025-07-11
|
1
|
243
|
-242
|
13.12
|
|
2025-07-10
|
0
|
334
|
-334
|
13.03
|
|
2025-07-09
|
2
|
224
|
-222
|
13.03
|
|
2025-07-08
|
0
|
756
|
-756
|
12.88
|
|
2025-07-07
|
0
|
584
|
-584
|
12.94
|
|
2025-07-04
|
17
|
691
|
-674
|
12.96
|
|
2025-07-03
|
6
|
1168
|
-1162
|
13.06
|
|
2025-07-02
|
0
|
329
|
-329
|
12.96
|
|
2025-07-01
|
0
|
354
|
-354
|
12.90
|
|
2025-06-30
|
6
|
642
|
-636
|
12.83
|
|
2025-06-27
|
3
|
732
|
-729
|
12.88
|
|
2024-11-07
|
0
|
110
|
-110
|
14.67
|
|
2024-10-30
|
102
|
1
|
101
|
14.77
|
|
2024-10-28
|
0
|
100
|
-100
|
14.91
|
| 合計 | 25460 | 32437 | -6977 | |
