| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
32
|
-32
|
11.20
|
|
2026-09-10
|
0
|
4
|
-4
|
11.35
|
|
2026-09-09
|
0
|
4
|
-4
|
11.50
|
|
2026-09-04
|
0
|
10
|
-10
|
11.65
|
|
2026-09-02
|
0
|
1
|
-1
|
11.70
|
|
2026-08-28
|
0
|
1
|
-1
|
11.75
|
|
2026-08-26
|
2
|
0
|
2
|
11.80
|
|
2026-08-20
|
8
|
0
|
8
|
11.80
|
|
2026-08-18
|
15
|
2
|
13
|
11.80
|
|
2026-08-17
|
30
|
0
|
30
|
11.80
|
|
2026-08-14
|
16
|
2
|
14
|
11.80
|
|
2026-08-13
|
17
|
0
|
17
|
11.75
|
|
2026-08-12
|
0
|
9
|
-9
|
11.70
|
|
2026-08-11
|
0
|
104
|
-104
|
11.85
|
|
2026-08-10
|
0
|
11
|
-11
|
12.10
|
|
2026-08-07
|
0
|
16
|
-16
|
12.10
|
|
2026-08-05
|
2
|
0
|
2
|
11.95
|
|
2026-07-31
|
22
|
37
|
-15
|
11.95
|
|
2026-07-30
|
84
|
0
|
84
|
11.85
|
|
2026-07-29
|
37
|
0
|
37
|
11.95
|
|
2026-07-27
|
39
|
0
|
39
|
12.10
|
|
2026-07-24
|
0
|
2
|
-2
|
12.15
|
|
2026-07-23
|
0
|
8
|
-8
|
12.20
|
|
2026-07-20
|
8
|
52
|
-44
|
12.15
|
|
2026-07-17
|
11
|
36
|
-25
|
12.25
|
|
2026-07-16
|
5
|
100
|
-95
|
12.65
|
|
2026-07-14
|
0
|
38
|
-38
|
13.50
|
|
2026-07-13
|
0
|
6
|
-6
|
13.65
|
|
2026-07-09
|
7
|
80
|
-73
|
13.65
|
|
2026-07-07
|
32
|
7
|
25
|
13.95
|
|
2026-07-03
|
67
|
0
|
67
|
13.90
|
|
2026-07-01
|
2
|
3
|
-1
|
13.75
|
|
2026-06-24
|
0
|
1
|
-1
|
13.80
|
|
2026-06-23
|
11
|
2
|
9
|
13.80
|
|
2026-06-22
|
20
|
1
|
19
|
13.90
|
|
2026-06-17
|
7
|
5
|
2
|
13.90
|
|
2026-06-10
|
25
|
0
|
25
|
13.60
|
|
2026-06-09
|
8
|
0
|
8
|
13.75
|
|
2026-06-08
|
0
|
12
|
-12
|
13.60
|
|
2026-06-05
|
32
|
0
|
32
|
13.80
|
|
2026-06-04
|
0
|
5
|
-5
|
14.10
|
|
2026-06-03
|
21
|
1
|
20
|
14.00
|
|
2026-06-02
|
10
|
0
|
10
|
13.80
|
|
2026-05-25
|
3
|
48
|
-45
|
13.50
|
|
2026-05-22
|
77
|
0
|
77
|
13.55
|
|
2026-05-18
|
19
|
0
|
19
|
13.70
|
|
2026-05-15
|
0
|
33
|
-33
|
13.85
|
|
2026-05-14
|
9
|
0
|
9
|
13.95
|
|
2026-05-13
|
0
|
10
|
-10
|
14.10
|
|
2026-05-12
|
0
|
31
|
-31
|
14.20
|
|
2026-05-11
|
10
|
0
|
10
|
14.60
|
|
2026-05-07
|
10
|
0
|
10
|
14.60
|
|
2026-05-06
|
4
|
0
|
4
|
14.60
|
|
2026-05-04
|
0
|
2
|
-2
|
14.55
|
|
2026-04-27
|
0
|
7
|
-7
|
14.50
|
|
2026-04-10
|
7
|
0
|
7
|
14.85
|
|
2026-04-02
|
20
|
0
|
20
|
14.80
|
|
2026-04-01
|
8
|
0
|
8
|
14.80
|
|
2026-03-31
|
0
|
8
|
-8
|
14.70
|
|
2026-03-30
|
0
|
8
|
-8
|
14.85
|
|
2026-03-23
|
0
|
2
|
-2
|
14.80
|
|
2026-03-19
|
0
|
4
|
-4
|
14.90
|
|
2026-03-16
|
0
|
9
|
-9
|
15.25
|
|
2026-03-13
|
1
|
14
|
-13
|
15.20
|
|
2026-03-12
|
1
|
7
|
-6
|
15.10
|
|
2026-03-11
|
8
|
0
|
8
|
15.15
|
|
2026-03-10
|
2
|
3
|
-1
|
14.90
|
|
2026-03-09
|
1
|
11
|
-10
|
14.90
|
|
2026-03-06
|
1
|
4
|
-3
|
15.10
|
|
2026-03-05
|
0
|
2
|
-2
|
15.05
|
|
2026-02-26
|
5
|
0
|
5
|
15.30
|
|
2026-02-02
|
2
|
15
|
-13
|
15.00
|
|
2025-12-18
|
0
|
1
|
-1
|
14.95
|
|
2025-12-16
|
0
|
36
|
-36
|
14.90
|
|
2025-12-15
|
0
|
12
|
-12
|
14.95
|
|
2025-12-09
|
2
|
1
|
1
|
15.00
|
|
2025-11-20
|
1
|
0
|
1
|
14.95
|
|
2025-11-14
|
7
|
0
|
7
|
15.10
|
|
2025-11-11
|
10
|
0
|
10
|
14.95
|
|
2025-11-10
|
17
|
0
|
17
|
14.90
|
|
2025-11-07
|
0
|
5
|
-5
|
15.00
|
|
2025-11-06
|
0
|
2
|
-2
|
14.95
|
|
2025-11-04
|
0
|
2
|
-2
|
14.90
|
|
2025-10-31
|
0
|
2
|
-2
|
14.95
|
|
2025-10-13
|
10
|
3
|
7
|
15.00
|
|
2025-10-08
|
2
|
0
|
2
|
15.10
|
|
2025-09-25
|
16
|
1
|
15
|
15.10
|
|
2025-09-23
|
0
|
3
|
-3
|
15.05
|
|
2025-09-18
|
1
|
5
|
-4
|
15.05
|
|
2025-09-17
|
0
|
7
|
-7
|
15.05
|
|
2025-09-16
|
0
|
4
|
-4
|
15.05
|
|
2025-09-12
|
2
|
0
|
2
|
15.10
|
|
2025-09-11
|
0
|
38
|
-38
|
15.00
|
|
2025-09-09
|
0
|
2
|
-2
|
15.35
|
|
2025-09-03
|
0
|
5
|
-5
|
15.35
|
|
2025-08-29
|
0
|
7
|
-7
|
15.35
|
|
2025-08-27
|
27
|
6
|
21
|
15.25
|
|
2025-08-26
|
2
|
16
|
-14
|
15.35
|
|
2025-08-25
|
0
|
10
|
-10
|
15.45
|
|
2025-08-22
|
0
|
15
|
-15
|
15.50
|
|
2025-08-20
|
1
|
20
|
-19
|
15.45
|
|
2025-08-19
|
0
|
34
|
-34
|
15.50
|
|
2025-08-13
|
5
|
16
|
-11
|
15.05
|
|
2025-08-12
|
157
|
26
|
131
|
15.15
|
|
2025-08-11
|
12
|
4
|
8
|
14.50
|
|
2025-08-06
|
14
|
0
|
14
|
14.20
|
|
2025-07-29
|
0
|
14
|
-14
|
14.05
|
|
2025-07-22
|
12
|
4
|
8
|
14.80
|
|
2025-07-21
|
8
|
2
|
6
|
14.80
|
|
2025-07-18
|
0
|
6
|
-6
|
14.90
|
|
2025-07-16
|
5
|
4
|
1
|
14.85
|
|
2025-07-15
|
0
|
2
|
-2
|
14.75
|
|
2025-07-14
|
0
|
25
|
-25
|
14.80
|
|
2025-07-11
|
0
|
1
|
-1
|
14.85
|
|
2025-07-10
|
0
|
1
|
-1
|
14.75
|
|
2025-07-09
|
0
|
1
|
-1
|
14.80
|
|
2025-07-04
|
0
|
1
|
-1
|
14.90
|
|
2025-07-02
|
1
|
3
|
-2
|
14.90
|
|
2025-07-01
|
7
|
0
|
7
|
14.90
|
|
2025-06-30
|
3
|
0
|
3
|
14.80
|
|
2025-06-27
|
6
|
0
|
6
|
14.85
|
|
2025-06-26
|
8
|
2
|
6
|
14.90
|
|
2025-06-25
|
0
|
1
|
-1
|
14.85
|
|
2025-06-24
|
4
|
0
|
4
|
14.90
|
|
2025-06-23
|
0
|
4
|
-4
|
14.50
|
|
2025-06-20
|
1
|
14
|
-13
|
14.70
|
|
2025-06-18
|
1
|
0
|
1
|
14.90
|
|
2025-06-13
|
0
|
3
|
-3
|
14.90
|
|
2025-06-10
|
1
|
0
|
1
|
14.95
|
|
2025-06-09
|
0
|
2
|
-2
|
15.00
|
|
2025-06-05
|
2
|
1
|
1
|
15.10
|
|
2025-06-02
|
0
|
16
|
-16
|
15.10
|
|
2025-05-28
|
0
|
11
|
-11
|
15.20
|
|
2025-05-13
|
8
|
3
|
5
|
15.15
|
|
2025-05-12
|
41
|
12
|
29
|
15.10
|
|
2025-05-09
|
6
|
2
|
4
|
14.95
|
|
2025-05-06
|
3
|
9
|
-6
|
15.00
|
|
2025-05-02
|
39
|
8
|
31
|
14.55
|
|
2025-04-25
|
0
|
1
|
-1
|
13.75
|
|
2025-04-24
|
0
|
1
|
-1
|
13.65
|
|
2025-04-23
|
8
|
0
|
8
|
13.65
|
|
2025-04-22
|
10
|
0
|
10
|
13.55
|
|
2025-04-21
|
0
|
5
|
-5
|
13.70
|
|
2025-04-17
|
0
|
1
|
-1
|
13.80
|
|
2025-04-16
|
3
|
1
|
2
|
13.75
|
|
2025-04-15
|
7
|
0
|
7
|
13.85
|
|
2025-04-14
|
10
|
2
|
8
|
13.60
|
|
2025-04-08
|
42
|
63
|
-21
|
13.00
|
|
2025-04-02
|
5
|
1
|
4
|
14.75
|
|
2025-04-01
|
10
|
2
|
8
|
14.85
|
|
2025-03-31
|
4
|
11
|
-7
|
14.70
|
|
2025-03-28
|
1
|
15
|
-14
|
14.80
|
|
2025-03-27
|
0
|
1
|
-1
|
15.00
|
|
2025-03-25
|
0
|
6
|
-6
|
15.00
|
|
2025-03-21
|
0
|
2
|
-2
|
15.05
|
|
2025-03-20
|
6
|
1
|
5
|
15.15
|
|
2025-03-17
|
33
|
5
|
28
|
15.30
|
|
2025-03-13
|
59
|
5
|
54
|
15.25
|
|
2025-03-12
|
18
|
1
|
17
|
15.25
|
|
2025-03-04
|
1
|
4
|
-3
|
15.00
|
|
2025-02-21
|
5
|
0
|
5
|
14.90
|
|
2025-02-18
|
2
|
0
|
2
|
14.80
|
|
2025-02-17
|
14
|
1
|
13
|
14.90
|
|
2025-02-05
|
3
|
0
|
3
|
14.50
|
|
2025-01-20
|
0
|
4
|
-4
|
14.35
|
|
2025-01-15
|
0
|
2
|
-2
|
14.25
|
|
2025-01-14
|
0
|
6
|
-6
|
14.25
|
|
2025-01-13
|
0
|
8
|
-8
|
14.05
|
|
2025-01-09
|
0
|
10
|
-10
|
14.15
|
|
2025-01-07
|
0
|
2
|
-2
|
14.35
|
|
2025-01-03
|
19
|
1
|
18
|
14.30
|
|
2025-01-02
|
23
|
6
|
17
|
14.40
|
|
2024-12-31
|
2
|
1
|
1
|
14.45
|
|
2024-12-30
|
2
|
0
|
2
|
14.45
|
|
2024-12-26
|
2
|
0
|
2
|
14.45
|
|
2024-12-25
|
3
|
0
|
3
|
14.45
|
|
2024-12-23
|
0
|
1
|
-1
|
14.45
|
|
2024-12-16
|
0
|
16
|
-16
|
14.55
|
|
2024-12-05
|
56
|
1
|
55
|
14.50
|
|
2024-12-03
|
3
|
0
|
3
|
14.50
|
|
2024-11-29
|
0
|
9
|
-9
|
14.45
|
|
2024-11-28
|
0
|
43
|
-43
|
14.45
|
|
2024-11-27
|
0
|
6
|
-6
|
14.50
|
|
2024-11-26
|
1
|
14
|
-13
|
14.55
|
|
2024-11-22
|
30
|
9
|
21
|
14.55
|
|
2024-11-19
|
103
|
1
|
102
|
14.45
|
|
2024-11-14
|
0
|
3
|
-3
|
14.40
|
|
2024-11-13
|
0
|
4
|
-4
|
14.45
|
|
2024-11-12
|
0
|
5
|
-5
|
14.40
|
|
2024-11-08
|
1
|
0
|
1
|
14.55
|
|
2024-11-07
|
6
|
1
|
5
|
14.60
|
|
2024-11-06
|
1
|
2
|
-1
|
14.55
|
|
2024-11-04
|
12
|
0
|
12
|
14.45
|
|
2024-11-01
|
5
|
0
|
5
|
14.75
|
|
2024-10-24
|
0
|
4
|
-4
|
14.50
|
|
2024-10-23
|
20
|
5
|
15
|
14.60
|
|
2024-10-22
|
0
|
9
|
-9
|
14.55
|
|
2024-10-16
|
1
|
5
|
-4
|
14.55
|
|
2024-10-14
|
6
|
3
|
3
|
14.50
|
|
2024-10-08
|
0
|
7
|
-7
|
14.70
|
|
2024-10-04
|
19
|
5
|
14
|
14.95
|
|
2024-09-30
|
29
|
0
|
29
|
15.15
|
|
2024-09-27
|
6
|
0
|
6
|
15.00
|
|
2024-09-25
|
5
|
10
|
-5
|
14.90
|
|
2024-09-24
|
9
|
1
|
8
|
14.85
|
|
2024-09-19
|
1
|
0
|
1
|
14.95
|
| 合計 | 1774 | 1578 | 196 | |
