| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
7.96
|
|
2026-09-10
|
1
|
0
|
1
|
8.23
|
|
2026-09-09
|
0
|
2
|
-2
|
8.20
|
|
2026-09-08
|
3
|
0
|
3
|
8.21
|
|
2026-09-04
|
0
|
2
|
-2
|
8.19
|
|
2026-09-03
|
4
|
3
|
1
|
8.21
|
|
2026-09-02
|
8
|
5
|
3
|
8.28
|
|
2026-08-31
|
0
|
10
|
-10
|
8.38
|
|
2026-08-28
|
12
|
6
|
6
|
8.28
|
|
2026-08-26
|
6
|
0
|
6
|
8.26
|
|
2026-08-25
|
21
|
2
|
19
|
8.30
|
|
2026-08-24
|
1
|
32
|
-31
|
8.41
|
|
2026-08-20
|
17
|
2
|
15
|
8.27
|
|
2026-08-19
|
7
|
4
|
3
|
8.31
|
|
2026-08-18
|
9
|
0
|
9
|
8.26
|
|
2026-08-17
|
0
|
2
|
-2
|
8.47
|
|
2026-08-13
|
1
|
16
|
-15
|
8.76
|
|
2026-08-12
|
0
|
4
|
-4
|
9.15
|
|
2026-08-11
|
2
|
34
|
-32
|
9.17
|
|
2026-08-10
|
31
|
0
|
31
|
9.79
|
|
2026-08-07
|
1
|
12
|
-11
|
9.85
|
|
2026-08-06
|
7
|
27
|
-20
|
9.99
|
|
2026-08-05
|
2
|
0
|
2
|
9.97
|
|
2026-08-04
|
9
|
2
|
7
|
9.07
|
|
2026-08-03
|
8
|
3
|
5
|
9.28
|
|
2026-07-29
|
8
|
0
|
8
|
10.20
|
|
2026-07-28
|
25
|
0
|
25
|
10.25
|
|
2026-07-27
|
29
|
0
|
29
|
10.15
|
|
2026-07-17
|
15
|
0
|
15
|
8.70
|
|
2026-07-16
|
23
|
8
|
15
|
8.95
|
|
2026-07-14
|
26
|
16
|
10
|
8.49
|
|
2026-07-13
|
38
|
0
|
38
|
8.21
|
|
2026-07-09
|
21
|
12
|
9
|
8.41
|
|
2026-07-08
|
18
|
9
|
9
|
8.41
|
|
2026-07-07
|
59
|
0
|
59
|
8.82
|
|
2026-07-06
|
0
|
59
|
-59
|
9.31
|
|
2026-07-01
|
48
|
2
|
46
|
8.03
|
|
2026-06-30
|
0
|
20
|
-20
|
7.30
|
|
2026-06-29
|
5
|
17
|
-12
|
7.17
|
|
2026-06-26
|
0
|
17
|
-17
|
7.00
|
|
2026-06-25
|
0
|
2
|
-2
|
7.07
|
|
2026-06-23
|
0
|
6
|
-6
|
7.11
|
|
2026-06-22
|
0
|
7
|
-7
|
7.15
|
|
2026-06-18
|
3
|
10
|
-7
|
7.28
|
|
2026-06-17
|
1
|
6
|
-5
|
7.30
|
|
2026-06-11
|
1
|
3
|
-2
|
7.55
|
|
2026-06-10
|
3
|
0
|
3
|
7.61
|
|
2026-06-05
|
0
|
5
|
-5
|
7.71
|
|
2026-06-02
|
0
|
16
|
-16
|
7.42
|
|
2026-05-29
|
0
|
11
|
-11
|
6.90
|
|
2026-05-28
|
0
|
9
|
-9
|
6.88
|
|
2026-05-27
|
0
|
11
|
-11
|
6.94
|
|
2026-05-26
|
0
|
8
|
-8
|
6.95
|
|
2026-05-25
|
1
|
6
|
-5
|
6.94
|
|
2026-05-22
|
0
|
8
|
-8
|
6.95
|
|
2026-05-21
|
0
|
10
|
-10
|
6.96
|
|
2026-05-20
|
0
|
9
|
-9
|
6.95
|
|
2026-05-19
|
0
|
7
|
-7
|
6.95
|
|
2026-05-18
|
0
|
3
|
-3
|
6.98
|
|
2026-05-14
|
0
|
4
|
-4
|
7.11
|
|
2026-05-13
|
0
|
2
|
-2
|
7.12
|
|
2026-05-05
|
5
|
0
|
5
|
7.18
|
|
2026-05-04
|
6
|
0
|
6
|
7.11
|
|
2026-04-29
|
6
|
0
|
6
|
7.42
|
|
2026-04-28
|
7
|
0
|
7
|
7.36
|
|
2026-04-27
|
15
|
0
|
15
|
7.36
|
|
2026-04-24
|
14
|
0
|
14
|
7.56
|
|
2026-04-21
|
11
|
0
|
11
|
6.98
|
|
2026-04-20
|
11
|
0
|
11
|
7.00
|
|
2026-04-17
|
11
|
0
|
11
|
7.00
|
|
2026-04-16
|
11
|
0
|
11
|
7.00
|
|
2026-04-15
|
11
|
0
|
11
|
7.07
|
|
2026-04-14
|
9
|
0
|
9
|
7.06
|
|
2026-04-13
|
8
|
0
|
8
|
7.05
|
|
2026-04-10
|
5
|
0
|
5
|
7.02
|
|
2026-04-08
|
2
|
0
|
2
|
7.10
|
|
2026-04-07
|
3
|
0
|
3
|
7.09
|
|
2026-03-24
|
0
|
1
|
-1
|
7.02
|
|
2026-03-23
|
0
|
11
|
-11
|
7.02
|
|
2026-03-20
|
0
|
4
|
-4
|
7.10
|
|
2026-03-19
|
0
|
8
|
-8
|
7.09
|
|
2026-03-18
|
0
|
8
|
-8
|
7.19
|
|
2026-03-17
|
0
|
3
|
-3
|
7.25
|
|
2026-03-16
|
0
|
3
|
-3
|
7.09
|
|
2026-03-13
|
0
|
3
|
-3
|
7.09
|
|
2026-03-10
|
0
|
1
|
-1
|
7.09
|
|
2026-03-06
|
0
|
2
|
-2
|
7.29
|
|
2026-03-05
|
0
|
4
|
-4
|
7.24
|
|
2026-03-04
|
0
|
10
|
-10
|
7.26
|
|
2026-03-03
|
0
|
12
|
-12
|
7.45
|
|
2026-03-02
|
0
|
4
|
-4
|
7.54
|
|
2026-02-26
|
2
|
7
|
-5
|
7.58
|
|
2026-02-25
|
0
|
4
|
-4
|
7.50
|
|
2026-02-24
|
0
|
5
|
-5
|
7.45
|
|
2026-02-23
|
0
|
12
|
-12
|
7.50
|
|
2026-02-06
|
0
|
1
|
-1
|
7.31
|
|
2026-02-05
|
0
|
1
|
-1
|
7.42
|
|
2026-01-30
|
0
|
2
|
-2
|
7.61
|
|
2026-01-27
|
0
|
4
|
-4
|
7.87
|
|
2026-01-22
|
0
|
4
|
-4
|
7.61
|
|
2026-01-20
|
0
|
3
|
-3
|
7.82
|
|
2026-01-05
|
7
|
0
|
7
|
7.23
|
|
2026-01-02
|
7
|
0
|
7
|
7.15
|
|
2025-12-31
|
6
|
0
|
6
|
7.13
|
|
2025-12-30
|
6
|
0
|
6
|
7.11
|
|
2025-12-29
|
6
|
0
|
6
|
7.09
|
|
2025-12-26
|
7
|
0
|
7
|
7.09
|
|
2025-12-24
|
8
|
0
|
8
|
7.07
|
|
2025-12-23
|
8
|
0
|
8
|
7.05
|
|
2025-12-22
|
6
|
0
|
6
|
7.05
|
|
2025-12-19
|
8
|
0
|
8
|
7.03
|
|
2025-12-18
|
8
|
0
|
8
|
7.03
|
|
2025-12-17
|
10
|
0
|
10
|
7.03
|
|
2025-12-16
|
7
|
11
|
-4
|
7.02
|
|
2025-12-15
|
9
|
4
|
5
|
7.06
|
|
2025-12-12
|
11
|
0
|
11
|
7.04
|
|
2025-12-11
|
7
|
0
|
7
|
7.04
|
|
2025-12-10
|
1
|
0
|
1
|
6.96
|
|
2025-12-09
|
2
|
0
|
2
|
6.97
|
|
2025-12-08
|
4
|
0
|
4
|
6.96
|
|
2025-12-05
|
11
|
0
|
11
|
6.96
|
|
2025-12-04
|
4
|
0
|
4
|
7.03
|
|
2025-12-03
|
4
|
0
|
4
|
7.00
|
|
2025-12-02
|
2
|
0
|
2
|
7.03
|
|
2025-12-01
|
2
|
0
|
2
|
7.03
|
|
2025-11-28
|
2
|
0
|
2
|
6.99
|
|
2025-11-26
|
0
|
1
|
-1
|
6.98
|
|
2025-11-24
|
0
|
3
|
-3
|
6.96
|
|
2025-11-21
|
0
|
1
|
-1
|
6.99
|
|
2025-11-20
|
0
|
2
|
-2
|
7.00
|
|
2025-11-18
|
0
|
1
|
-1
|
7.02
|
|
2025-11-17
|
1
|
0
|
1
|
7.09
|
|
2025-11-14
|
0
|
1
|
-1
|
7.16
|
|
2025-11-11
|
0
|
2
|
-2
|
7.02
|
|
2025-11-10
|
0
|
1
|
-1
|
7.00
|
|
2025-11-07
|
0
|
6
|
-6
|
7.09
|
|
2025-11-06
|
0
|
5
|
-5
|
7.10
|
|
2025-11-05
|
0
|
6
|
-6
|
7.03
|
|
2025-11-04
|
0
|
14
|
-14
|
7.02
|
|
2025-11-03
|
0
|
12
|
-12
|
7.02
|
|
2025-10-31
|
0
|
8
|
-8
|
7.17
|
|
2025-10-30
|
0
|
9
|
-9
|
7.25
|
|
2025-10-29
|
0
|
9
|
-9
|
7.27
|
|
2025-10-28
|
0
|
10
|
-10
|
7.28
|
|
2025-10-27
|
0
|
11
|
-11
|
7.32
|
|
2025-10-23
|
0
|
9
|
-9
|
7.33
|
|
2025-10-22
|
0
|
6
|
-6
|
7.35
|
|
2025-10-21
|
0
|
5
|
-5
|
7.34
|
|
2025-10-20
|
0
|
1
|
-1
|
7.35
|
|
2025-10-17
|
1
|
7
|
-6
|
7.35
|
|
2025-10-16
|
0
|
6
|
-6
|
7.37
|
|
2025-10-15
|
0
|
8
|
-8
|
7.36
|
|
2025-10-14
|
0
|
6
|
-6
|
7.42
|
|
2025-10-13
|
10
|
1
|
9
|
7.49
|
|
2025-10-09
|
6
|
1
|
5
|
7.50
|
|
2025-10-08
|
0
|
3
|
-3
|
7.52
|
|
2025-10-07
|
0
|
4
|
-4
|
7.50
|
|
2025-10-02
|
2
|
0
|
2
|
7.50
|
|
2025-10-01
|
4
|
0
|
4
|
7.52
|
|
2025-09-30
|
5
|
0
|
5
|
7.52
|
|
2025-09-26
|
3
|
0
|
3
|
7.51
|
|
2025-09-24
|
2
|
0
|
2
|
7.50
|
|
2025-09-23
|
5
|
0
|
5
|
7.50
|
|
2025-09-22
|
3
|
0
|
3
|
7.52
|
|
2025-09-18
|
0
|
1
|
-1
|
7.50
|
|
2025-09-16
|
0
|
5
|
-5
|
7.56
|
|
2025-09-10
|
0
|
1
|
-1
|
7.59
|
|
2025-09-08
|
0
|
2
|
-2
|
7.58
|
|
2025-09-03
|
0
|
3
|
-3
|
7.44
|
|
2025-09-02
|
0
|
2
|
-2
|
7.44
|
|
2025-08-29
|
0
|
3
|
-3
|
7.45
|
|
2025-08-28
|
0
|
6
|
-6
|
7.49
|
|
2025-08-27
|
0
|
3
|
-3
|
7.50
|
|
2025-08-26
|
0
|
7
|
-7
|
7.47
|
|
2025-08-25
|
0
|
9
|
-9
|
7.51
|
|
2025-08-22
|
0
|
1
|
-1
|
7.53
|
|
2025-08-21
|
0
|
6
|
-6
|
7.56
|
|
2025-08-20
|
0
|
3
|
-3
|
7.55
|
|
2025-08-19
|
0
|
3
|
-3
|
7.60
|
|
2025-08-14
|
5
|
0
|
5
|
7.70
|
|
2025-08-13
|
4
|
0
|
4
|
7.63
|
|
2025-08-12
|
11
|
0
|
11
|
7.62
|
|
2025-08-11
|
9
|
0
|
9
|
7.40
|
|
2025-08-08
|
12
|
0
|
12
|
7.54
|
|
2025-07-25
|
2
|
4
|
-2
|
8.05
|
|
2025-07-22
|
0
|
5
|
-5
|
8.08
|
|
2025-07-21
|
0
|
1
|
-1
|
8.10
|
|
2025-07-18
|
3
|
0
|
3
|
8.19
|
|
2025-07-16
|
0
|
2
|
-2
|
8.05
|
|
2025-07-15
|
0
|
2
|
-2
|
8.06
|
|
2025-07-14
|
0
|
1
|
-1
|
8.04
|
|
2025-07-11
|
0
|
2
|
-2
|
8.05
|
|
2025-07-10
|
0
|
1
|
-1
|
8.05
|
|
2025-07-09
|
0
|
1
|
-1
|
8.17
|
|
2025-07-08
|
0
|
3
|
-3
|
8.17
|
|
2025-07-03
|
11
|
0
|
11
|
8.28
|
|
2025-06-30
|
1
|
0
|
1
|
8.13
|
|
2025-06-27
|
1
|
0
|
1
|
8.16
|
|
2025-06-26
|
3
|
0
|
3
|
8.16
|
|
2025-06-25
|
2
|
0
|
2
|
8.17
|
|
2025-06-24
|
6
|
0
|
6
|
7.87
|
|
2025-06-23
|
4
|
0
|
4
|
7.70
|
|
2025-06-20
|
5
|
0
|
5
|
7.88
|
|
2025-06-19
|
2
|
0
|
2
|
7.96
|
|
2025-06-18
|
1
|
2
|
-1
|
8.13
|
|
2025-06-17
|
2
|
0
|
2
|
8.14
|
|
2025-06-16
|
5
|
9
|
-4
|
8.13
|
|
2025-06-13
|
9
|
0
|
9
|
8.03
|
|
2025-06-12
|
4
|
3
|
1
|
8.19
|
|
2025-06-11
|
7
|
0
|
7
|
8.21
|
|
2025-06-10
|
12
|
5
|
7
|
8.28
|
|
2025-06-09
|
2
|
0
|
2
|
8.15
|
|
2025-06-06
|
5
|
0
|
5
|
8.15
|
|
2025-06-05
|
6
|
0
|
6
|
8.03
|
|
2025-06-04
|
3
|
0
|
3
|
8.18
|
|
2025-06-03
|
4
|
0
|
4
|
8.27
|
|
2025-06-02
|
2
|
0
|
2
|
8.30
|
|
2025-05-28
|
8
|
0
|
8
|
8.53
|
|
2025-05-27
|
5
|
0
|
5
|
8.60
|
|
2025-05-16
|
0
|
1
|
-1
|
9.03
|
|
2025-05-13
|
0
|
2
|
-2
|
8.88
|
|
2025-05-08
|
1
|
0
|
1
|
9.04
|
|
2025-05-07
|
1
|
0
|
1
|
8.92
|
|
2025-05-06
|
1
|
0
|
1
|
9.11
|
|
2025-05-05
|
0
|
9
|
-9
|
8.93
|
|
2025-04-30
|
0
|
1
|
-1
|
9.09
|
|
2025-04-29
|
0
|
1
|
-1
|
9.22
|
|
2025-04-28
|
0
|
4
|
-4
|
9.15
|
|
2025-04-25
|
0
|
6
|
-6
|
9.13
|
|
2025-04-24
|
0
|
4
|
-4
|
9.11
|
|
2025-04-23
|
10
|
16
|
-6
|
9.05
|
|
2025-04-22
|
9
|
17
|
-8
|
8.94
|
|
2025-04-21
|
7
|
16
|
-9
|
8.74
|
|
2025-04-18
|
0
|
10
|
-10
|
8.75
|
|
2025-04-17
|
9
|
7
|
2
|
8.79
|
|
2025-04-16
|
15
|
24
|
-9
|
8.90
|
|
2025-04-15
|
9
|
16
|
-7
|
9.16
|
|
2025-04-14
|
0
|
10
|
-10
|
8.70
|
|
2025-04-10
|
0
|
14
|
-14
|
7.75
|
|
2025-04-02
|
5
|
9
|
-4
|
9.58
|
|
2025-04-01
|
2
|
11
|
-9
|
9.61
|
|
2025-03-31
|
14
|
32
|
-18
|
9.50
|
|
2025-03-28
|
31
|
17
|
14
|
10.00
|
|
2025-03-27
|
33
|
0
|
33
|
10.40
|
|
2025-03-24
|
1
|
0
|
1
|
10.30
|
|
2025-03-20
|
3
|
0
|
3
|
10.30
|
|
2025-03-19
|
1
|
2
|
-1
|
10.25
|
|
2025-03-17
|
13
|
0
|
13
|
10.30
|
|
2025-03-13
|
1
|
23
|
-22
|
10.30
|
|
2025-03-12
|
0
|
3
|
-3
|
10.35
|
|
2025-03-10
|
0
|
1
|
-1
|
10.40
|
|
2025-03-04
|
0
|
1
|
-1
|
10.45
|
|
2025-02-24
|
9
|
1
|
8
|
10.65
|
|
2025-02-18
|
0
|
1
|
-1
|
10.50
|
|
2025-02-17
|
8
|
2
|
6
|
10.45
|
|
2025-02-14
|
0
|
2
|
-2
|
10.45
|
|
2025-02-11
|
0
|
12
|
-12
|
10.40
|
|
2025-02-10
|
0
|
2
|
-2
|
10.60
|
|
2025-02-05
|
5
|
2
|
3
|
10.35
|
|
2025-02-04
|
4
|
7
|
-3
|
10.30
|
|
2025-02-03
|
1
|
7
|
-6
|
10.25
|
|
2025-01-22
|
1
|
0
|
1
|
10.30
|
|
2025-01-20
|
1
|
9
|
-8
|
10.30
|
|
2025-01-15
|
9
|
2
|
7
|
10.30
|
|
2025-01-14
|
0
|
2
|
-2
|
10.35
|
|
2025-01-13
|
3
|
8
|
-5
|
10.30
|
|
2025-01-09
|
0
|
10
|
-10
|
10.40
|
|
2025-01-08
|
0
|
1
|
-1
|
10.35
|
|
2025-01-07
|
0
|
2
|
-2
|
10.25
|
|
2025-01-06
|
0
|
2
|
-2
|
10.40
|
|
2024-12-31
|
0
|
1
|
-1
|
10.35
|
|
2024-12-25
|
0
|
1
|
-1
|
10.50
|
|
2024-12-24
|
1
|
0
|
1
|
10.50
|
|
2024-12-20
|
0
|
1
|
-1
|
10.45
|
|
2024-12-19
|
4
|
2
|
2
|
10.45
|
|
2024-12-18
|
0
|
5
|
-5
|
10.35
|
|
2024-12-17
|
0
|
2
|
-2
|
10.40
|
|
2024-12-12
|
2
|
9
|
-7
|
10.50
|
|
2024-12-11
|
12
|
23
|
-11
|
10.45
|
|
2024-12-09
|
3
|
1
|
2
|
10.70
|
|
2024-12-03
|
10
|
2
|
8
|
10.85
|
|
2024-12-02
|
8
|
4
|
4
|
10.80
|
|
2024-11-29
|
6
|
2
|
4
|
10.80
|
|
2024-11-28
|
7
|
3
|
4
|
10.80
|
|
2024-11-27
|
1
|
23
|
-22
|
10.80
|
|
2024-11-26
|
4
|
0
|
4
|
11.20
|
|
2024-11-25
|
4
|
0
|
4
|
11.35
|
|
2024-11-22
|
4
|
0
|
4
|
11.30
|
|
2024-11-21
|
2
|
7
|
-5
|
11.35
|
|
2024-11-18
|
25
|
2
|
23
|
11.40
|
|
2024-11-15
|
31
|
0
|
31
|
11.05
|
|
2024-11-13
|
0
|
5
|
-5
|
10.95
|
|
2024-11-12
|
1
|
14
|
-13
|
10.75
|
|
2024-11-11
|
12
|
0
|
12
|
10.65
|
|
2024-11-08
|
12
|
0
|
12
|
10.65
|
|
2024-11-07
|
2
|
0
|
2
|
10.60
|
|
2024-11-06
|
2
|
0
|
2
|
10.45
|
|
2024-11-05
|
8
|
0
|
8
|
10.50
|
|
2024-11-04
|
1
|
2
|
-1
|
10.50
|
|
2024-10-30
|
1
|
2
|
-1
|
10.55
|
|
2024-10-25
|
0
|
1
|
-1
|
10.80
|
|
2024-10-24
|
0
|
1
|
-1
|
10.85
|
|
2024-10-22
|
26
|
8
|
18
|
10.95
|
|
2024-10-21
|
0
|
1
|
-1
|
10.95
|
|
2024-10-18
|
4
|
0
|
4
|
10.95
|
|
2024-10-17
|
8
|
0
|
8
|
11.00
|
|
2024-10-14
|
19
|
0
|
19
|
10.75
|
|
2024-10-09
|
1
|
11
|
-10
|
10.35
|
|
2024-10-08
|
1
|
5
|
-4
|
10.40
|
|
2024-10-07
|
1
|
4
|
-3
|
10.40
|
|
2024-10-04
|
0
|
4
|
-4
|
10.40
|
|
2024-09-30
|
3
|
0
|
3
|
10.45
|
|
2024-09-26
|
11
|
1
|
10
|
10.25
|
|
2024-09-25
|
3
|
0
|
3
|
10.25
|
|
2024-09-24
|
0
|
5
|
-5
|
10.25
|
|
2024-09-23
|
0
|
2
|
-2
|
10.35
|
|
2024-09-20
|
0
|
4
|
-4
|
10.35
|
|
2024-09-19
|
0
|
2
|
-2
|
10.25
|
|
2024-09-18
|
10
|
4
|
6
|
10.25
|
|
2024-09-13
|
1
|
0
|
1
|
10.20
|
|
2024-09-12
|
4
|
0
|
4
|
9.99
|
| 合計 | 1424 | 1354 | 70 | |
