| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
9
|
-6
|
37.50
|
|
2026-09-10
|
5
|
2
|
3
|
36.50
|
|
2026-09-09
|
0
|
24
|
-24
|
37.30
|
|
2026-09-08
|
26
|
12
|
14
|
39.10
|
|
2026-09-07
|
3
|
0
|
3
|
35.55
|
|
2026-09-04
|
6
|
2
|
4
|
35.75
|
|
2026-09-03
|
1
|
7
|
-6
|
35.40
|
|
2026-09-02
|
9
|
0
|
9
|
36.30
|
|
2026-08-31
|
4
|
6
|
-2
|
36.75
|
|
2026-08-28
|
2
|
1
|
1
|
36.05
|
|
2026-08-25
|
0
|
2
|
-2
|
35.70
|
|
2026-08-24
|
5
|
25
|
-20
|
36.30
|
|
2026-08-21
|
11
|
3
|
8
|
36.30
|
|
2026-08-20
|
12
|
6
|
6
|
35.70
|
|
2026-08-19
|
11
|
2
|
9
|
35.40
|
|
2026-08-18
|
4
|
5
|
-1
|
35.40
|
|
2026-08-17
|
0
|
1
|
-1
|
35.15
|
|
2026-08-12
|
1
|
3
|
-2
|
37.15
|
|
2026-08-10
|
13
|
3
|
10
|
35.00
|
|
2026-08-05
|
0
|
4
|
-4
|
36.20
|
|
2026-07-27
|
0
|
22
|
-22
|
45.50
|
|
2026-05-12
|
58
|
22
|
36
|
59.90
|
|
2026-05-11
|
20
|
3
|
17
|
63.60
|
|
2026-05-06
|
1
|
14
|
-13
|
65.20
|
|
2026-05-04
|
2
|
48
|
-46
|
65.30
|
|
2026-04-14
|
67
|
19
|
48
|
58.90
|
|
2026-04-02
|
0
|
9
|
-9
|
40.65
|
|
2026-04-01
|
3
|
5
|
-2
|
40.50
|
|
2026-03-27
|
2
|
0
|
2
|
40.50
|
|
2026-03-26
|
2
|
4
|
-2
|
41.00
|
|
2026-03-25
|
3
|
0
|
3
|
41.20
|
|
2026-03-24
|
12
|
4
|
8
|
40.70
|
|
2026-03-23
|
23
|
0
|
23
|
40.80
|
|
2026-03-20
|
6
|
12
|
-6
|
42.10
|
|
2026-03-19
|
1
|
7
|
-6
|
44.00
|
|
2026-03-18
|
8
|
0
|
8
|
45.80
|
|
2026-03-17
|
10
|
0
|
10
|
45.60
|
|
2026-03-13
|
0
|
10
|
-10
|
44.50
|
|
2026-03-12
|
0
|
5
|
-5
|
45.95
|
|
2026-03-11
|
5
|
2
|
3
|
47.25
|
|
2026-03-10
|
11
|
18
|
-7
|
45.90
|
|
2026-03-06
|
0
|
2
|
-2
|
46.30
|
|
2026-03-05
|
0
|
5
|
-5
|
45.90
|
|
2026-03-02
|
12
|
0
|
12
|
48.75
|
|
2026-02-25
|
3
|
7
|
-4
|
49.25
|
|
2026-02-24
|
6
|
48
|
-42
|
50.00
|
|
2026-02-23
|
17
|
0
|
17
|
50.40
|
|
2026-02-09
|
0
|
20
|
-20
|
49.60
|
|
2026-02-06
|
19
|
6
|
13
|
50.80
|
|
2026-02-05
|
2
|
0
|
2
|
51.20
|
|
2026-02-04
|
15
|
1
|
14
|
50.20
|
|
2026-02-03
|
8
|
17
|
-9
|
49.65
|
|
2026-02-02
|
29
|
5
|
24
|
50.30
|
|
2026-01-29
|
2
|
0
|
2
|
50.00
|
|
2026-01-27
|
0
|
4
|
-4
|
49.75
|
|
2026-01-23
|
3
|
0
|
3
|
49.00
|
|
2026-01-22
|
10
|
7
|
3
|
48.60
|
|
2026-01-21
|
0
|
4
|
-4
|
48.70
|
|
2026-01-19
|
5
|
2
|
3
|
49.90
|
|
2026-01-16
|
1
|
8
|
-7
|
50.50
|
|
2026-01-14
|
15
|
0
|
15
|
50.90
|
|
2026-01-13
|
0
|
9
|
-9
|
50.50
|
|
2026-01-12
|
2
|
0
|
2
|
50.80
|
|
2026-01-09
|
10
|
2
|
8
|
50.70
|
|
2026-01-08
|
11
|
2
|
9
|
50.30
|
|
2026-01-07
|
6
|
3
|
3
|
50.00
|
|
2026-01-05
|
14
|
7
|
7
|
50.50
|
|
2025-12-30
|
3
|
0
|
3
|
50.30
|
|
2025-12-29
|
8
|
0
|
8
|
50.20
|
|
2025-12-26
|
0
|
1
|
-1
|
49.45
|
|
2025-12-19
|
4
|
5
|
-1
|
49.45
|
|
2025-12-17
|
0
|
3
|
-3
|
49.15
|
|
2025-12-15
|
1
|
2
|
-1
|
48.80
|
|
2025-12-12
|
0
|
1
|
-1
|
48.50
|
|
2025-12-11
|
0
|
2
|
-2
|
49.90
|
|
2025-12-10
|
5
|
0
|
5
|
50.30
|
|
2025-12-09
|
22
|
3
|
19
|
50.80
|
|
2025-12-04
|
2
|
0
|
2
|
48.35
|
|
2025-12-03
|
0
|
4
|
-4
|
47.55
|
|
2025-12-02
|
1
|
8
|
-7
|
47.10
|
|
2025-12-01
|
3
|
2
|
1
|
46.00
|
|
2025-11-28
|
3
|
1
|
2
|
46.35
|
|
2025-11-27
|
5
|
7
|
-2
|
45.85
|
|
2025-11-26
|
14
|
3
|
11
|
46.20
|
|
2025-11-25
|
18
|
9
|
9
|
44.50
|
|
2025-11-24
|
9
|
4
|
5
|
45.95
|
|
2025-11-21
|
11
|
40
|
-29
|
46.55
|
|
2025-11-20
|
1
|
14
|
-13
|
48.10
|
|
2025-11-19
|
0
|
9
|
-9
|
48.90
|
|
2025-11-18
|
1
|
11
|
-10
|
49.70
|
|
2025-11-17
|
0
|
6
|
-6
|
50.60
|
|
2025-11-14
|
13
|
7
|
6
|
51.20
|
|
2025-11-13
|
76
|
4
|
72
|
53.40
|
|
2025-11-11
|
33
|
4
|
29
|
49.70
|
|
2025-11-07
|
9
|
5
|
4
|
50.00
|
|
2025-11-05
|
10
|
29
|
-19
|
50.70
|
|
2025-11-04
|
0
|
17
|
-17
|
53.50
|
|
2025-11-03
|
0
|
1
|
-1
|
50.60
|
|
2025-10-30
|
1
|
0
|
1
|
50.40
|
|
2025-10-28
|
7
|
1
|
6
|
50.10
|
|
2025-10-22
|
7
|
2
|
5
|
50.70
|
|
2025-10-21
|
21
|
0
|
21
|
51.10
|
|
2025-10-20
|
3
|
21
|
-18
|
51.40
|
|
2025-10-17
|
5
|
3
|
2
|
51.50
|
|
2025-10-16
|
7
|
2
|
5
|
51.40
|
|
2025-10-15
|
3
|
0
|
3
|
50.90
|
|
2025-10-14
|
31
|
44
|
-13
|
50.00
|
|
2025-10-09
|
15
|
31
|
-16
|
52.90
|
|
2025-10-08
|
1
|
44
|
-43
|
54.30
|
|
2025-10-07
|
13
|
2
|
11
|
56.90
|
|
2025-10-03
|
39
|
2
|
37
|
54.50
|
|
2025-10-02
|
5
|
62
|
-57
|
56.60
|
|
2025-10-01
|
17
|
4
|
13
|
57.80
|
|
2025-09-30
|
16
|
1
|
15
|
56.70
|
|
2025-09-25
|
21
|
13
|
8
|
55.30
|
|
2025-09-22
|
40
|
4
|
36
|
54.50
|
|
2025-09-19
|
12
|
97
|
-85
|
52.90
|
|
2025-09-16
|
0
|
1
|
-1
|
49.35
|
|
2025-09-15
|
0
|
2
|
-2
|
49.30
|
|
2025-09-12
|
2
|
18
|
-16
|
48.90
|
|
2025-09-11
|
19
|
0
|
19
|
50.10
|
|
2025-09-10
|
27
|
3
|
24
|
50.60
|
|
2025-09-08
|
5
|
1
|
4
|
49.00
|
|
2025-09-05
|
3
|
8
|
-5
|
48.40
|
|
2025-09-04
|
12
|
3
|
9
|
48.80
|
|
2025-09-03
|
6
|
14
|
-8
|
48.40
|
|
2025-09-02
|
10
|
6
|
4
|
49.00
|
|
2025-09-01
|
3
|
5
|
-2
|
48.20
|
|
2025-08-28
|
2
|
5
|
-3
|
48.70
|
|
2025-08-27
|
8
|
5
|
3
|
47.40
|
|
2025-08-26
|
6
|
2
|
4
|
46.15
|
|
2025-08-25
|
7
|
3
|
4
|
46.40
|
|
2025-08-22
|
7
|
0
|
7
|
46.50
|
|
2025-08-21
|
6
|
4
|
2
|
46.60
|
|
2025-08-20
|
11
|
3
|
8
|
46.20
|
|
2025-08-19
|
2
|
0
|
2
|
46.90
|
|
2025-08-18
|
13
|
4
|
9
|
47.40
|
|
2025-08-14
|
0
|
1
|
-1
|
48.50
|
|
2025-08-13
|
0
|
3
|
-3
|
48.60
|
|
2025-08-12
|
10
|
0
|
10
|
49.40
|
|
2025-08-11
|
8
|
35
|
-27
|
49.30
|
|
2025-08-08
|
27
|
6
|
21
|
51.00
|
|
2025-08-07
|
1
|
2
|
-1
|
50.10
|
|
2025-08-06
|
4
|
0
|
4
|
50.40
|
|
2025-08-05
|
11
|
3
|
8
|
50.80
|
|
2025-08-04
|
9
|
0
|
9
|
51.30
|
|
2025-08-01
|
8
|
2
|
6
|
51.30
|
|
2025-07-31
|
3
|
0
|
3
|
50.50
|
|
2025-07-30
|
3
|
1
|
2
|
50.50
|
|
2025-07-29
|
4
|
1
|
3
|
50.60
|
|
2025-07-28
|
4
|
6
|
-2
|
50.80
|
|
2025-07-25
|
6
|
1
|
5
|
50.70
|
|
2025-07-24
|
11
|
2
|
9
|
51.50
|
|
2025-07-23
|
24
|
1
|
23
|
50.60
|
|
2025-07-22
|
13
|
11
|
2
|
49.25
|
|
2025-07-21
|
3
|
0
|
3
|
49.95
|
|
2025-07-17
|
3
|
4
|
-1
|
49.45
|
|
2025-07-16
|
0
|
3
|
-3
|
48.75
|
|
2025-07-15
|
4
|
27
|
-23
|
49.05
|
|
2025-07-14
|
4
|
7
|
-3
|
50.00
|
|
2025-07-11
|
6
|
17
|
-11
|
50.60
|
|
2025-07-10
|
5
|
14
|
-9
|
50.60
|
|
2025-07-08
|
1
|
5
|
-4
|
50.30
|
|
2025-07-04
|
17
|
7
|
10
|
53.20
|
|
2025-07-03
|
17
|
7
|
10
|
54.60
|
|
2025-07-02
|
77
|
2
|
75
|
52.50
|
|
2025-07-01
|
7
|
0
|
7
|
50.30
|
|
2025-06-30
|
11
|
5
|
6
|
50.20
|
|
2025-06-27
|
12
|
5
|
7
|
50.80
|
|
2025-06-26
|
6
|
40
|
-34
|
50.60
|
|
2025-06-25
|
3
|
14
|
-11
|
51.40
|
|
2025-06-24
|
26
|
11
|
15
|
52.40
|
|
2025-06-23
|
21
|
16
|
5
|
50.90
|
|
2025-06-20
|
32
|
27
|
5
|
50.70
|
|
2025-06-19
|
42
|
24
|
18
|
48.10
|
|
2025-06-18
|
1
|
37
|
-36
|
50.40
|
|
2025-06-17
|
48
|
18
|
30
|
51.60
|
|
2025-06-16
|
1
|
44
|
-43
|
51.50
|
|
2025-06-13
|
10
|
21
|
-11
|
52.10
|
|
2025-06-12
|
34
|
6
|
28
|
53.40
|
|
2025-06-11
|
8
|
15
|
-7
|
49.55
|
|
2025-06-10
|
4
|
15
|
-11
|
49.60
|
|
2025-06-09
|
6
|
40
|
-34
|
49.20
|
|
2025-06-06
|
32
|
8
|
24
|
50.50
|
|
2025-06-05
|
18
|
27
|
-9
|
49.65
|
|
2025-06-04
|
37
|
19
|
18
|
49.75
|
|
2025-06-02
|
15
|
7
|
8
|
44.35
|
|
2025-05-29
|
2
|
1
|
1
|
43.65
|
|
2025-05-28
|
5
|
2
|
3
|
43.20
|
|
2025-05-27
|
13
|
6
|
7
|
43.10
|
|
2025-05-26
|
2
|
9
|
-7
|
43.10
|
|
2025-05-23
|
5
|
2
|
3
|
42.00
|
|
2025-05-21
|
8
|
11
|
-3
|
41.70
|
|
2025-05-20
|
5
|
12
|
-7
|
42.60
|
|
2025-05-19
|
3
|
7
|
-4
|
44.70
|
|
2025-05-16
|
2
|
4
|
-2
|
45.20
|
|
2025-05-14
|
3
|
28
|
-25
|
44.25
|
|
2025-05-13
|
9
|
21
|
-12
|
41.65
|
|
2025-05-09
|
2
|
3
|
-1
|
35.75
|
|
2025-05-08
|
11
|
8
|
3
|
35.70
|
|
2025-05-07
|
11
|
9
|
2
|
34.60
|
|
2025-05-06
|
6
|
14
|
-8
|
35.20
|
|
2025-05-05
|
18
|
12
|
6
|
35.25
|
|
2025-05-02
|
5
|
10
|
-5
|
38.10
|
|
2025-04-30
|
3
|
5
|
-2
|
38.60
|
|
2025-04-29
|
6
|
8
|
-2
|
40.00
|
|
2025-04-28
|
9
|
7
|
2
|
39.25
|
|
2025-04-25
|
8
|
14
|
-6
|
38.60
|
|
2025-04-24
|
2
|
6
|
-4
|
39.70
|
|
2025-04-23
|
9
|
5
|
4
|
39.55
|
|
2025-04-22
|
10
|
5
|
5
|
38.05
|
|
2025-04-21
|
7
|
10
|
-3
|
40.00
|
|
2025-04-18
|
5
|
7
|
-2
|
41.85
|
|
2025-04-17
|
7
|
14
|
-7
|
41.30
|
|
2025-04-16
|
8
|
21
|
-13
|
41.55
|
|
2025-04-15
|
9
|
11
|
-2
|
40.00
|
|
2025-04-14
|
13
|
11
|
2
|
37.10
|
|
2025-04-11
|
12
|
24
|
-12
|
34.75
|
|
2025-04-10
|
15
|
4
|
11
|
36.75
|
|
2025-04-02
|
12
|
9
|
3
|
46.30
|
|
2025-04-01
|
7
|
9
|
-2
|
45.85
|
|
2025-03-31
|
36
|
40
|
-4
|
45.80
|
|
2025-03-28
|
6
|
33
|
-27
|
48.10
|
|
2025-03-27
|
8
|
3
|
5
|
49.60
|
|
2025-03-25
|
7
|
12
|
-5
|
|
|
2025-03-18
|
12
|
0
|
12
|
50.80
|
|
2025-03-17
|
1
|
3
|
-2
|
50.60
|
|
2025-03-14
|
8
|
2
|
6
|
50.50
|
|
2025-03-12
|
9
|
4
|
5
|
|
|
2025-03-07
|
6
|
0
|
6
|
52.90
|
|
2025-03-06
|
8
|
2
|
6
|
54.00
|
|
2025-03-05
|
7
|
0
|
7
|
54.40
|
|
2025-02-26
|
4
|
0
|
4
|
56.80
|
|
2025-02-25
|
5
|
0
|
5
|
57.60
|
|
2025-02-24
|
15
|
4
|
11
|
57.70
|
|
2025-02-21
|
13
|
3
|
10
|
58.50
|
|
2025-02-18
|
2
|
14
|
-12
|
58.60
|
|
2025-02-17
|
0
|
11
|
-11
|
58.80
|
|
2025-02-14
|
0
|
2
|
-2
|
56.20
|
|
2025-02-10
|
18
|
6
|
12
|
56.30
|
|
2025-02-03
|
73
|
0
|
73
|
57.00
|
|
2025-01-22
|
18
|
2
|
16
|
53.10
|
|
2025-01-21
|
27
|
8
|
19
|
52.70
|
|
2025-01-16
|
6
|
3
|
3
|
51.30
|
|
2025-01-15
|
0
|
14
|
-14
|
51.40
|
|
2025-01-14
|
14
|
16
|
-2
|
52.60
|
|
2025-01-08
|
13
|
29
|
-16
|
53.00
|
|
2025-01-07
|
12
|
8
|
4
|
55.40
|
|
2025-01-06
|
3
|
17
|
-14
|
55.60
|
|
2025-01-02
|
22
|
0
|
22
|
54.50
|
|
2024-12-31
|
11
|
3
|
8
|
53.00
|
|
2024-12-30
|
14
|
1
|
13
|
51.50
|
|
2024-12-26
|
8
|
14
|
-6
|
53.60
|
|
2024-12-25
|
3
|
16
|
-13
|
55.50
|
|
2024-12-24
|
2
|
20
|
-18
|
55.60
|
|
2024-12-20
|
5
|
18
|
-13
|
56.00
|
|
2024-12-19
|
12
|
19
|
-7
|
55.40
|
|
2024-12-18
|
8
|
25
|
-17
|
54.70
|
|
2024-12-16
|
9
|
19
|
-10
|
54.80
|
|
2024-12-12
|
16
|
20
|
-4
|
54.00
|
|
2024-12-09
|
3
|
17
|
-14
|
55.10
|
|
2024-12-06
|
77
|
53
|
24
|
55.70
|
|
2024-12-05
|
23
|
43
|
-20
|
52.50
|
|
2024-12-04
|
5
|
35
|
-30
|
52.00
|
|
2024-12-02
|
39
|
61
|
-22
|
54.00
|
|
2024-11-22
|
38
|
6
|
32
|
53.20
|
|
2024-11-21
|
34
|
64
|
-30
|
48.40
|
|
2024-11-20
|
30
|
0
|
30
|
52.80
|
|
2024-11-19
|
32
|
12
|
20
|
52.10
|
|
2024-11-18
|
27
|
1
|
26
|
51.30
|
|
2024-11-15
|
23
|
5
|
18
|
51.70
|
|
2024-11-14
|
48
|
23
|
25
|
52.40
|
|
2024-11-12
|
40
|
65
|
-25
|
55.00
|
|
2024-11-11
|
5
|
60
|
-55
|
57.40
|
|
2024-11-08
|
39
|
8
|
31
|
54.30
|
|
2024-11-07
|
67
|
19
|
48
|
53.50
|
|
2024-11-06
|
14
|
83
|
-69
|
53.00
|
|
2024-11-05
|
73
|
21
|
52
|
51.30
|
|
2024-11-04
|
2
|
226
|
-224
|
49.25
|
|
2024-10-30
|
0
|
1
|
-1
|
41.65
|
|
2024-10-29
|
1
|
0
|
1
|
42.45
|
|
2024-10-25
|
5
|
3
|
2
|
42.10
|
|
2024-10-23
|
10
|
1
|
9
|
44.60
|
|
2024-10-22
|
18
|
2
|
16
|
44.20
|
|
2024-10-21
|
1
|
7
|
-6
|
45.30
|
|
2024-10-17
|
1
|
2
|
-1
|
46.10
|
|
2024-10-16
|
2
|
8
|
-6
|
45.60
|
|
2024-10-14
|
7
|
1
|
6
|
44.15
|
|
2024-10-11
|
42
|
2
|
40
|
44.00
|
|
2024-10-09
|
13
|
3
|
10
|
45.45
|
|
2024-10-08
|
8
|
0
|
8
|
45.65
|
|
2024-10-07
|
41
|
2
|
39
|
46.10
|
|
2024-10-04
|
26
|
5
|
21
|
45.80
|
|
2024-10-01
|
7
|
0
|
7
|
46.60
|
|
2024-09-26
|
2
|
8
|
-6
|
47.90
|
|
2024-09-25
|
1
|
7
|
-6
|
48.85
|
|
2024-09-24
|
0
|
5
|
-5
|
49.00
|
|
2024-09-23
|
2
|
20
|
-18
|
48.40
|
|
2024-09-20
|
8
|
12
|
-4
|
49.20
|
|
2024-09-19
|
0
|
4
|
-4
|
49.85
|
|
2024-09-18
|
1
|
10
|
-9
|
49.70
|
|
2024-09-13
|
4
|
2
|
2
|
50.00
|
|
2024-09-12
|
3
|
18
|
-15
|
50.70
|
| 合計 | 3377 | 3314 | 63 | |
