| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
24
|
-21
|
205.50
|
|
2026-09-10
|
7
|
9
|
-2
|
218.50
|
|
2026-09-09
|
42
|
1
|
41
|
218.50
|
|
2026-09-08
|
8
|
3
|
5
|
204.00
|
|
2026-09-07
|
4
|
5
|
-1
|
205.00
|
|
2026-09-04
|
0
|
3
|
-3
|
208.00
|
|
2026-09-03
|
7
|
4
|
3
|
207.00
|
|
2026-09-02
|
12
|
6
|
6
|
207.00
|
|
2026-09-01
|
1
|
4
|
-3
|
208.00
|
|
2026-08-31
|
0
|
9
|
-9
|
202.50
|
|
2026-08-27
|
5
|
6
|
-1
|
207.00
|
|
2026-08-26
|
10
|
11
|
-1
|
201.00
|
|
2026-08-25
|
6
|
12
|
-6
|
196.50
|
|
2026-08-24
|
1
|
12
|
-11
|
198.00
|
|
2026-08-21
|
6
|
27
|
-21
|
201.00
|
|
2026-08-20
|
0
|
8
|
-8
|
202.50
|
|
2026-08-19
|
2
|
5
|
-3
|
203.00
|
|
2026-08-18
|
2
|
4
|
-2
|
205.00
|
|
2026-08-17
|
0
|
17
|
-17
|
206.00
|
|
2026-08-14
|
1
|
13
|
-12
|
209.00
|
|
2026-08-13
|
0
|
2
|
-2
|
214.00
|
|
2026-08-12
|
10
|
1
|
9
|
213.00
|
|
2026-08-11
|
0
|
6
|
-6
|
208.00
|
|
2026-08-10
|
8
|
6
|
2
|
210.00
|
|
2026-08-07
|
5
|
6
|
-1
|
208.50
|
|
2026-08-06
|
9
|
17
|
-8
|
209.00
|
|
2026-08-05
|
3
|
10
|
-7
|
212.50
|
|
2026-08-04
|
4
|
3
|
1
|
213.00
|
|
2026-08-03
|
12
|
14
|
-2
|
214.00
|
|
2026-07-31
|
25
|
20
|
5
|
213.50
|
|
2026-07-30
|
4
|
67
|
-63
|
205.00
|
|
2026-07-29
|
12
|
110
|
-98
|
209.00
|
|
2026-07-28
|
16
|
22
|
-6
|
218.00
|
|
2026-07-27
|
0
|
17
|
-17
|
219.00
|
|
2026-07-24
|
5
|
35
|
-30
|
219.00
|
|
2026-07-23
|
19
|
22
|
-3
|
219.00
|
|
2026-07-22
|
2
|
13
|
-11
|
220.00
|
|
2026-07-21
|
1
|
25
|
-24
|
222.00
|
|
2026-07-20
|
12
|
32
|
-20
|
219.50
|
|
2026-07-17
|
13
|
22
|
-9
|
217.00
|
|
2026-07-16
|
3
|
11
|
-8
|
229.50
|
|
2026-07-14
|
55
|
19
|
36
|
234.50
|
|
2026-07-13
|
54
|
13
|
41
|
231.50
|
|
2026-07-09
|
70
|
16
|
54
|
226.50
|
|
2026-07-08
|
129
|
18
|
111
|
231.00
|
|
2026-07-07
|
205
|
34
|
171
|
230.50
|
|
2026-07-06
|
61
|
3
|
58
|
235.00
|
|
2026-07-03
|
14
|
1
|
13
|
214.00
|
|
2026-07-02
|
0
|
3
|
-3
|
211.00
|
|
2026-06-30
|
12
|
0
|
12
|
221.00
|
|
2026-06-26
|
0
|
10
|
-10
|
210.50
|
|
2026-06-25
|
0
|
6
|
-6
|
214.00
|
|
2026-06-23
|
6
|
1
|
5
|
214.00
|
|
2026-06-22
|
0
|
4
|
-4
|
218.50
|
|
2026-06-18
|
7
|
0
|
7
|
220.00
|
|
2026-06-17
|
2
|
0
|
2
|
214.50
|
|
2026-06-16
|
0
|
4
|
-4
|
212.50
|
|
2026-06-15
|
10
|
0
|
10
|
214.50
|
|
2026-06-12
|
6
|
4
|
2
|
210.00
|
|
2026-06-11
|
14
|
5
|
9
|
208.00
|
|
2026-06-10
|
4
|
0
|
4
|
215.50
|
|
2026-06-09
|
0
|
5
|
-5
|
222.00
|
|
2026-06-08
|
5
|
14
|
-9
|
220.50
|
|
2026-06-03
|
26
|
0
|
26
|
245.50
|
|
2026-06-02
|
3
|
12
|
-9
|
234.00
|
|
2026-06-01
|
12
|
2
|
10
|
240.00
|
|
2026-05-29
|
0
|
19
|
-19
|
243.50
|
|
2026-05-28
|
20
|
30
|
-10
|
246.00
|
|
2026-05-26
|
4
|
2
|
2
|
229.00
|
|
2026-05-25
|
18
|
0
|
18
|
228.00
|
|
2026-05-22
|
11
|
0
|
11
|
224.50
|
|
2026-05-21
|
2
|
0
|
2
|
222.00
|
|
2026-05-14
|
0
|
9
|
-9
|
222.00
|
|
2026-05-13
|
9
|
0
|
9
|
226.00
|
|
2026-05-12
|
0
|
11
|
-11
|
231.50
|
|
2026-04-17
|
4
|
36
|
-32
|
209.50
|
|
2026-04-16
|
10
|
4
|
6
|
195.50
|
|
2026-04-14
|
9
|
6
|
3
|
187.00
|
|
2026-04-13
|
4
|
1
|
3
|
179.50
|
|
2026-04-10
|
1
|
0
|
1
|
181.50
|
|
2026-04-08
|
5
|
0
|
5
|
182.50
|
|
2026-04-07
|
6
|
0
|
6
|
176.50
|
|
2026-04-02
|
2
|
6
|
-4
|
177.50
|
|
2026-04-01
|
7
|
0
|
7
|
181.50
|
|
2026-03-31
|
2
|
4
|
-2
|
179.00
|
|
2026-03-27
|
0
|
4
|
-4
|
191.00
|
|
2026-03-20
|
0
|
20
|
-20
|
200.00
|
|
2026-03-19
|
0
|
22
|
-22
|
201.00
|
|
2026-03-17
|
20
|
0
|
20
|
203.00
|
|
2026-03-16
|
1
|
4
|
-3
|
200.00
|
|
2026-03-13
|
24
|
2
|
22
|
196.50
|
|
2026-03-12
|
21
|
4
|
17
|
200.00
|
|
2026-03-11
|
5
|
0
|
5
|
204.50
|
|
2026-03-06
|
2
|
0
|
2
|
203.50
|
|
2026-03-05
|
1
|
10
|
-9
|
203.50
|
|
2026-03-04
|
8
|
2
|
6
|
204.50
|
|
2026-03-03
|
0
|
4
|
-4
|
217.50
|
|
2026-03-02
|
11
|
4
|
7
|
225.00
|
|
2026-02-26
|
1
|
39
|
-38
|
233.00
|
|
2026-02-25
|
39
|
27
|
12
|
240.50
|
|
2026-02-24
|
7
|
26
|
-19
|
219.00
|
|
2026-02-23
|
13
|
42
|
-29
|
220.00
|
|
2026-02-11
|
10
|
1
|
9
|
205.00
|
|
2026-02-06
|
0
|
11
|
-11
|
223.50
|
|
2026-02-03
|
14
|
9
|
5
|
233.00
|
|
2026-02-02
|
9
|
0
|
9
|
232.00
|
|
2026-01-27
|
22
|
0
|
22
|
273.00
|
|
2026-01-22
|
25
|
0
|
25
|
295.00
|
| 合計 | 1322 | 1177 | 145 | |
