| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
25
|
-25
|
22.40
|
|
2026-09-04
|
20
|
0
|
20
|
20.40
|
|
2026-09-03
|
0
|
6
|
-6
|
20.00
|
|
2026-09-02
|
6
|
21
|
-15
|
20.40
|
|
2026-08-28
|
0
|
5
|
-5
|
20.40
|
|
2026-08-26
|
14
|
0
|
14
|
20.10
|
|
2026-08-21
|
4
|
9
|
-5
|
19.65
|
|
2026-08-19
|
5
|
32
|
-27
|
19.25
|
|
2026-08-18
|
7
|
21
|
-14
|
19.65
|
|
2026-08-17
|
22
|
4
|
18
|
20.00
|
|
2026-08-13
|
12
|
2
|
10
|
19.95
|
|
2026-08-12
|
17
|
0
|
17
|
20.20
|
|
2026-08-11
|
2
|
22
|
-20
|
19.80
|
|
2026-08-10
|
27
|
6
|
21
|
20.30
|
|
2026-08-04
|
11
|
4
|
7
|
20.10
|
|
2026-07-31
|
10
|
2
|
8
|
19.20
|
|
2026-07-30
|
1
|
24
|
-23
|
18.10
|
|
2026-07-29
|
29
|
4
|
25
|
18.90
|
|
2026-07-22
|
2
|
23
|
-21
|
21.05
|
|
2026-07-20
|
12
|
1
|
11
|
20.35
|
|
2026-07-17
|
15
|
135
|
-120
|
21.25
|
|
2026-07-15
|
0
|
10
|
-10
|
23.35
|
|
2026-07-14
|
46
|
17
|
29
|
23.25
|
|
2026-07-13
|
23
|
134
|
-111
|
23.35
|
|
2026-07-09
|
239
|
29
|
210
|
23.85
|
|
2026-07-07
|
12
|
220
|
-208
|
26.15
|
|
2026-07-06
|
221
|
0
|
221
|
29.05
|
|
2026-07-02
|
6
|
48
|
-42
|
27.00
|
|
2026-06-30
|
15
|
0
|
15
|
23.30
|
|
2026-06-25
|
1
|
16
|
-15
|
24.30
|
|
2026-06-23
|
0
|
113
|
-113
|
24.50
|
|
2026-06-18
|
79
|
33
|
46
|
23.80
|
|
2026-06-17
|
20
|
75
|
-55
|
23.50
|
|
2026-06-16
|
2
|
111
|
-109
|
22.85
|
|
2026-06-15
|
10
|
33
|
-23
|
23.40
|
|
2026-06-12
|
39
|
4
|
35
|
23.10
|
|
2026-06-11
|
206
|
13
|
193
|
22.60
|
|
2026-06-09
|
6
|
84
|
-78
|
25.15
|
|
2026-06-08
|
109
|
0
|
109
|
25.15
|
|
2026-06-03
|
11
|
41
|
-30
|
27.50
|
|
2026-05-28
|
16
|
552
|
-536
|
28.50
|
|
2026-05-27
|
557
|
26
|
531
|
30.15
|
|
2026-05-25
|
10
|
85
|
-75
|
28.15
|
|
2026-05-22
|
0
|
120
|
-120
|
29.00
|
|
2026-05-21
|
205
|
19
|
186
|
29.90
|
|
2026-05-14
|
0
|
670
|
-670
|
32.50
|
|
2026-05-13
|
670
|
62
|
608
|
34.75
|
|
2026-05-12
|
62
|
1169
|
-1107
|
34.45
|
|
2026-05-11
|
1
|
205
|
-204
|
31.35
|
|
2026-04-22
|
351
|
120
|
231
|
27.25
|
|
2026-04-17
|
965
|
33
|
932
|
20.50
|
|
2026-04-16
|
47
|
66
|
-19
|
18.65
|
|
2026-04-15
|
121
|
338
|
-217
|
19.30
|
|
2026-04-14
|
361
|
11
|
350
|
20.00
|
|
2026-04-10
|
0
|
171
|
-171
|
17.70
|
|
2026-04-08
|
43
|
2
|
41
|
17.10
|
|
2026-04-07
|
3
|
60
|
-57
|
16.50
|
|
2026-04-02
|
35
|
19
|
16
|
17.30
|
|
2026-04-01
|
27
|
2
|
25
|
17.35
|
|
2026-03-31
|
12
|
0
|
12
|
17.20
|
|
2026-03-24
|
22
|
5
|
17
|
18.10
|
|
2026-03-18
|
117
|
48
|
69
|
19.65
|
|
2026-03-17
|
251
|
52
|
199
|
20.60
|
|
2026-03-10
|
26
|
10
|
16
|
16.05
|
|
2026-03-06
|
28
|
1
|
27
|
17.20
|
|
2026-03-05
|
2
|
82
|
-80
|
17.10
|
|
2026-03-04
|
76
|
1
|
75
|
16.70
|
|
2026-03-03
|
0
|
22
|
-22
|
18.30
|
|
2026-03-02
|
27
|
0
|
27
|
17.80
|
|
2026-02-25
|
39
|
140
|
-101
|
18.50
|
|
2026-02-24
|
129
|
11
|
118
|
19.25
|
|
2026-02-23
|
13
|
35
|
-22
|
17.80
|
|
2026-02-11
|
64
|
1
|
63
|
16.95
|
|
2026-02-09
|
17
|
0
|
17
|
17.20
|
|
2026-02-06
|
0
|
39
|
-39
|
18.10
|
|
2026-02-05
|
53
|
0
|
53
|
19.50
|
|
2026-01-19
|
0
|
185
|
-185
|
22.05
|
|
2026-01-16
|
185
|
59
|
126
|
20.60
|
|
2026-01-15
|
56
|
300
|
-244
|
18.75
|
|
2026-01-14
|
145
|
0
|
145
|
17.05
|
|
2026-01-13
|
104
|
1
|
103
|
15.50
|
|
2026-01-12
|
52
|
0
|
52
|
15.35
|
|
2025-12-31
|
0
|
123
|
-123
|
16.50
|
|
2025-12-26
|
123
|
8
|
115
|
13.95
|
|
2025-12-23
|
0
|
98
|
-98
|
13.10
|
|
2025-12-22
|
60
|
6
|
54
|
12.00
|
|
2025-12-17
|
0
|
5
|
-5
|
11.25
|
|
2025-12-16
|
8
|
66
|
-58
|
11.10
|
|
2025-12-15
|
24
|
7
|
17
|
11.40
|
|
2025-12-11
|
25
|
7
|
18
|
11.25
|
|
2025-12-10
|
3
|
11
|
-8
|
11.00
|
|
2025-12-09
|
8
|
0
|
8
|
11.20
|
|
2025-12-08
|
3
|
9
|
-6
|
11.30
|
|
2025-12-05
|
9
|
16
|
-7
|
11.30
|
|
2025-12-02
|
11
|
5
|
6
|
11.35
|
|
2025-12-01
|
5
|
21
|
-16
|
11.25
|
|
2025-11-28
|
17
|
0
|
17
|
11.30
|
|
2025-11-27
|
13
|
0
|
13
|
11.15
|
|
2025-11-26
|
11
|
0
|
11
|
11.15
|
|
2025-11-25
|
3
|
23
|
-20
|
11.00
|
|
2025-11-24
|
26
|
2
|
24
|
10.70
|
|
2025-11-21
|
3
|
22
|
-19
|
10.80
|
|
2025-11-19
|
3
|
39
|
-36
|
10.85
|
|
2025-11-18
|
0
|
6
|
-6
|
11.10
|
|
2025-11-17
|
0
|
3
|
-3
|
11.30
|
|
2025-11-13
|
17
|
11
|
6
|
11.45
|
|
2025-11-12
|
12
|
0
|
12
|
11.45
|
|
2025-11-11
|
14
|
5
|
9
|
11.40
|
|
2025-11-10
|
0
|
13
|
-13
|
11.20
|
|
2025-11-07
|
0
|
8
|
-8
|
11.60
|
|
2025-11-06
|
0
|
6
|
-6
|
11.70
|
|
2025-11-05
|
0
|
13
|
-13
|
11.60
|
|
2025-11-04
|
0
|
38
|
-38
|
11.45
|
|
2025-10-31
|
18
|
2
|
16
|
11.90
|
|
2025-10-29
|
1
|
12
|
-11
|
12.15
|
|
2025-10-28
|
23
|
37
|
-14
|
12.30
|
|
2025-10-23
|
0
|
12
|
-12
|
12.55
|
|
2025-10-22
|
16
|
8
|
8
|
12.75
|
|
2025-10-20
|
0
|
35
|
-35
|
12.40
|
|
2025-10-17
|
27
|
6
|
21
|
12.55
|
|
2025-10-16
|
4
|
37
|
-33
|
12.60
|
|
2025-10-15
|
1
|
11
|
-10
|
12.50
|
|
2025-10-09
|
102
|
0
|
102
|
13.20
|
|
2025-10-07
|
20
|
0
|
20
|
13.10
|
|
2025-10-03
|
1
|
12
|
-11
|
13.10
|
|
2025-10-01
|
19
|
0
|
19
|
13.40
|
|
2025-09-26
|
1
|
42
|
-41
|
13.00
|
|
2025-09-25
|
101
|
3
|
98
|
13.30
|
|
2025-09-22
|
19
|
78
|
-59
|
13.05
|
|
2025-09-19
|
7
|
0
|
7
|
12.90
|
|
2025-09-17
|
17
|
7
|
10
|
12.55
|
|
2025-09-16
|
5
|
27
|
-22
|
12.50
|
|
2025-09-15
|
44
|
16
|
28
|
12.60
|
|
2025-09-12
|
1
|
50
|
-49
|
12.80
|
|
2025-09-11
|
7
|
82
|
-75
|
12.95
|
|
2025-09-09
|
48
|
16
|
32
|
13.25
|
|
2025-09-08
|
219
|
7
|
212
|
13.35
|
|
2025-09-05
|
5
|
13
|
-8
|
12.80
|
|
2025-09-04
|
46
|
12
|
34
|
12.45
|
|
2025-09-02
|
69
|
23
|
46
|
12.45
|
|
2025-09-01
|
68
|
7
|
61
|
12.75
|
|
2025-08-29
|
0
|
10
|
-10
|
12.95
|
|
2025-08-28
|
78
|
9
|
69
|
13.20
|
|
2025-08-26
|
20
|
31
|
-11
|
13.05
|
|
2025-08-25
|
42
|
2
|
40
|
13.10
|
|
2025-08-22
|
67
|
6
|
61
|
12.95
|
|
2025-08-21
|
45
|
8
|
37
|
13.20
|
|
2025-08-20
|
70
|
232
|
-162
|
13.30
|
|
2025-08-13
|
61
|
28
|
33
|
13.00
|
|
2025-08-12
|
228
|
180
|
48
|
13.00
|
|
2025-08-11
|
34
|
0
|
34
|
12.60
|
|
2025-08-08
|
0
|
42
|
-42
|
12.30
|
|
2025-08-07
|
61
|
20
|
41
|
12.30
|
|
2025-08-06
|
78
|
57
|
21
|
12.25
|
|
2025-08-04
|
29
|
22
|
7
|
12.10
|
|
2025-08-01
|
99
|
24
|
75
|
12.05
|
|
2025-07-31
|
84
|
33
|
51
|
12.10
|
|
2025-07-30
|
164
|
0
|
164
|
12.55
|
|
2025-07-29
|
64
|
86
|
-22
|
12.30
|
|
2025-07-28
|
14
|
232
|
-218
|
12.80
|
|
2025-07-25
|
1
|
46
|
-45
|
12.15
|
|
2025-07-24
|
87
|
56
|
31
|
12.40
|
|
2025-07-23
|
60
|
0
|
60
|
12.15
|
|
2025-07-22
|
32
|
4
|
28
|
11.85
|
|
2025-07-21
|
1
|
12
|
-11
|
12.00
|
|
2025-07-18
|
32
|
11
|
21
|
12.25
|
|
2025-07-17
|
13
|
29
|
-16
|
12.00
|
|
2025-07-16
|
21
|
1
|
20
|
11.85
|
|
2025-07-11
|
9
|
0
|
9
|
11.40
|
|
2025-07-10
|
20
|
4
|
16
|
11.15
|
|
2025-07-09
|
8
|
26
|
-18
|
11.35
|
|
2025-07-08
|
35
|
58
|
-23
|
11.70
|
|
2025-07-07
|
13
|
75
|
-62
|
12.25
|
|
2025-07-04
|
33
|
184
|
-151
|
11.75
|
|
2025-07-03
|
35
|
4
|
31
|
11.50
|
|
2025-07-02
|
5
|
0
|
5
|
11.50
|
|
2025-07-01
|
8
|
0
|
8
|
11.35
|
|
2025-06-30
|
42
|
15
|
27
|
11.25
|
|
2025-06-27
|
33
|
3
|
30
|
11.60
|
|
2025-06-26
|
12
|
7
|
5
|
11.60
|
|
2025-06-24
|
7
|
1
|
6
|
11.35
|
|
2025-06-23
|
47
|
7
|
40
|
11.10
|
|
2025-06-20
|
7
|
24
|
-17
|
11.25
|
|
2025-06-19
|
14
|
24
|
-10
|
11.40
|
|
2025-06-18
|
13
|
0
|
13
|
11.75
|
|
2025-06-17
|
0
|
18
|
-18
|
11.65
|
|
2025-06-16
|
4
|
25
|
-21
|
11.75
|
|
2025-06-13
|
2
|
70
|
-68
|
11.55
|
|
2025-06-11
|
13
|
33
|
-20
|
11.85
|
|
2025-06-10
|
31
|
50
|
-19
|
11.80
|
|
2025-06-09
|
5
|
48
|
-43
|
11.80
|
|
2025-06-06
|
43
|
26
|
17
|
12.00
|
|
2025-06-05
|
32
|
23
|
9
|
11.90
|
|
2025-06-04
|
27
|
1
|
26
|
12.10
|
|
2025-05-29
|
15
|
109
|
-94
|
12.15
|
|
2025-05-28
|
4
|
169
|
-165
|
12.55
|
|
2025-05-26
|
0
|
23
|
-23
|
12.60
|
|
2025-05-23
|
37
|
0
|
37
|
12.45
|
|
2025-05-22
|
0
|
15
|
-15
|
12.30
|
|
2025-05-20
|
21
|
0
|
21
|
12.30
|
|
2025-05-19
|
9
|
21
|
-12
|
12.55
|
|
2025-05-15
|
4
|
13
|
-9
|
12.45
|
|
2025-05-14
|
38
|
17
|
21
|
12.70
|
|
2025-05-13
|
29
|
4
|
25
|
12.50
|
|
2025-05-09
|
29
|
112
|
-83
|
12.45
|
|
2025-05-06
|
2
|
24
|
-22
|
12.05
|
|
2025-05-05
|
25
|
16
|
9
|
11.70
|
|
2025-05-02
|
50
|
13
|
37
|
12.00
|
|
2025-04-30
|
0
|
32
|
-32
|
11.85
|
|
2025-04-29
|
7
|
24
|
-17
|
11.95
|
|
2025-04-28
|
12
|
2
|
10
|
11.85
|
|
2025-04-25
|
81
|
21
|
60
|
11.50
|
|
2025-04-23
|
52
|
17
|
35
|
11.25
|
|
2025-04-22
|
51
|
7
|
44
|
10.90
|
|
2025-04-21
|
10
|
60
|
-50
|
10.90
|
|
2025-04-18
|
14
|
48
|
-34
|
11.30
|
|
2025-04-17
|
1
|
42
|
-41
|
11.45
|
|
2025-04-16
|
20
|
83
|
-63
|
11.40
|
|
2025-04-15
|
29
|
17
|
12
|
11.80
|
|
2025-04-14
|
16
|
44
|
-28
|
11.25
|
|
2025-04-11
|
97
|
117
|
-20
|
10.90
|
|
2025-04-10
|
19
|
70
|
-51
|
10.85
|
|
2025-04-02
|
43
|
20
|
23
|
13.55
|
|
2025-04-01
|
88
|
27
|
61
|
13.50
|
|
2025-03-31
|
81
|
52
|
29
|
13.10
|
|
2025-03-28
|
6
|
58
|
-52
|
13.80
|
|
2025-03-27
|
11
|
24
|
-13
|
14.50
|
|
2025-03-25
|
26
|
68
|
-42
|
14.70
|
|
2025-03-24
|
4
|
84
|
-80
|
14.70
|
|
2025-03-21
|
0
|
7
|
-7
|
15.00
|
|
2025-03-20
|
67
|
0
|
67
|
15.15
|
|
2025-03-19
|
35
|
11
|
24
|
15.05
|
|
2025-03-17
|
21
|
0
|
21
|
15.05
|
|
2025-03-14
|
2
|
10
|
-8
|
15.10
|
|
2025-03-13
|
17
|
66
|
-49
|
14.80
|
|
2025-03-12
|
3
|
24
|
-21
|
15.30
|
|
2025-03-11
|
46
|
19
|
27
|
15.40
|
|
2025-03-10
|
42
|
20
|
22
|
15.40
|
|
2025-03-07
|
57
|
162
|
-105
|
15.40
|
|
2025-03-06
|
12
|
337
|
-325
|
15.80
|
|
2025-03-05
|
99
|
122
|
-23
|
16.10
|
|
2025-03-04
|
35
|
135
|
-100
|
15.90
|
|
2025-03-03
|
46
|
113
|
-67
|
15.70
|
|
2025-02-27
|
100
|
164
|
-64
|
15.90
|
|
2025-02-26
|
16
|
114
|
-98
|
15.85
|
|
2025-02-25
|
96
|
71
|
25
|
15.90
|
|
2025-02-21
|
50
|
200
|
-150
|
15.90
|
|
2025-02-19
|
149
|
74
|
75
|
15.65
|
|
2025-02-18
|
3
|
15
|
-12
|
15.30
|
|
2025-02-14
|
40
|
9
|
31
|
15.50
|
|
2025-02-11
|
100
|
8
|
92
|
15.20
|
|
2025-02-10
|
22
|
2
|
20
|
15.40
|
|
2025-02-06
|
206
|
20
|
186
|
15.20
|
|
2025-02-05
|
22
|
54
|
-32
|
14.90
|
|
2025-02-04
|
14
|
55
|
-41
|
14.75
|
|
2025-01-22
|
6
|
50
|
-44
|
15.25
|
|
2025-01-21
|
5
|
145
|
-140
|
15.50
|
|
2025-01-20
|
11
|
26
|
-15
|
15.60
|
|
2025-01-16
|
17
|
86
|
-69
|
15.60
|
|
2025-01-15
|
91
|
44
|
47
|
15.55
|
|
2025-01-14
|
141
|
97
|
44
|
15.20
|
|
2025-01-13
|
289
|
10
|
279
|
14.85
|
|
2025-01-08
|
123
|
5
|
118
|
15.50
|
|
2025-01-07
|
40
|
1
|
39
|
15.70
|
|
2025-01-06
|
170
|
5
|
165
|
16.20
|
|
2025-01-02
|
83
|
169
|
-86
|
16.05
|
|
2024-12-31
|
70
|
4
|
66
|
16.00
|
|
2024-12-26
|
44
|
202
|
-158
|
16.40
|
|
2024-12-25
|
40
|
16
|
24
|
16.60
|
|
2024-12-24
|
55
|
5
|
50
|
16.40
|
|
2024-12-19
|
61
|
10
|
51
|
16.65
|
|
2024-12-18
|
26
|
10
|
16
|
16.90
|
|
2024-12-17
|
3
|
21
|
-18
|
16.95
|
|
2024-12-16
|
8
|
83
|
-75
|
17.10
|
|
2024-12-09
|
291
|
76
|
215
|
17.25
|
|
2024-12-06
|
29
|
106
|
-77
|
18.05
|
|
2024-12-05
|
37
|
383
|
-346
|
18.25
|
|
2024-12-04
|
84
|
7
|
77
|
18.45
|
|
2024-12-02
|
68
|
127
|
-59
|
18.05
|
|
2024-11-29
|
19
|
32
|
-13
|
18.30
|
|
2024-11-28
|
139
|
40
|
99
|
18.70
|
|
2024-11-27
|
39
|
85
|
-46
|
18.25
|
|
2024-11-26
|
158
|
231
|
-73
|
19.05
|
|
2024-11-25
|
47
|
82
|
-35
|
18.75
|
|
2024-11-22
|
93
|
236
|
-143
|
18.75
|
|
2024-11-21
|
97
|
131
|
-34
|
18.40
|
|
2024-11-20
|
36
|
82
|
-46
|
18.55
|
|
2024-11-18
|
49
|
65
|
-16
|
18.50
|
|
2024-11-15
|
145
|
117
|
28
|
18.70
|
|
2024-11-13
|
8
|
192
|
-184
|
18.90
|
|
2024-11-12
|
141
|
41
|
100
|
18.80
|
|
2024-11-11
|
129
|
97
|
32
|
19.25
|
|
2024-11-08
|
305
|
130
|
175
|
19.75
|
|
2024-11-07
|
51
|
92
|
-41
|
20.45
|
|
2024-11-01
|
57
|
101
|
-44
|
21.15
|
|
2024-10-30
|
77
|
9
|
68
|
20.90
|
|
2024-10-29
|
260
|
30
|
230
|
21.25
|
|
2024-10-28
|
530
|
52
|
478
|
21.65
|
|
2024-10-25
|
163
|
280
|
-117
|
22.30
|
|
2024-10-24
|
382
|
597
|
-215
|
22.90
|
|
2024-10-23
|
472
|
72
|
400
|
23.80
|
|
2024-10-21
|
283
|
337
|
-54
|
21.80
|
|
2024-10-17
|
33
|
429
|
-396
|
21.80
|
|
2024-10-14
|
420
|
344
|
76
|
21.40
|
|
2024-09-23
|
1110
|
930
|
180
|
25.70
|
|
2024-09-20
|
77
|
323
|
-246
|
24.25
|
|
2024-09-13
|
39
|
11
|
28
|
16.60
|
| 合計 | 18805 | 19203 | -398 | |
