| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
51.30
|
|
2026-09-03
|
1
|
2
|
-1
|
53.30
|
|
2026-09-01
|
2
|
0
|
2
|
54.20
|
|
2026-08-31
|
0
|
1
|
-1
|
53.90
|
|
2026-08-26
|
2
|
0
|
2
|
53.90
|
|
2026-08-21
|
0
|
9
|
-9
|
54.30
|
|
2026-08-20
|
10
|
0
|
10
|
58.00
|
|
2026-08-18
|
3
|
0
|
3
|
58.80
|
|
2026-08-13
|
0
|
5
|
-5
|
58.40
|
|
2026-08-11
|
0
|
6
|
-6
|
61.60
|
|
2026-08-10
|
3
|
0
|
3
|
64.60
|
|
2026-08-07
|
1
|
0
|
1
|
63.40
|
|
2026-08-05
|
1
|
0
|
1
|
61.50
|
|
2026-08-04
|
1
|
0
|
1
|
60.90
|
|
2026-08-03
|
1
|
2
|
-1
|
58.80
|
|
2026-07-31
|
9
|
0
|
9
|
58.80
|
|
2026-07-30
|
0
|
1
|
-1
|
57.00
|
|
2026-07-29
|
0
|
5
|
-5
|
58.60
|
|
2026-07-28
|
2
|
0
|
2
|
60.70
|
|
2026-07-27
|
0
|
1
|
-1
|
62.00
|
|
2026-07-24
|
1
|
0
|
1
|
63.10
|
|
2026-07-23
|
0
|
1
|
-1
|
63.20
|
|
2026-07-22
|
0
|
1
|
-1
|
64.50
|
|
2026-07-20
|
5
|
1
|
4
|
62.00
|
|
2026-07-17
|
0
|
6
|
-6
|
62.60
|
|
2026-07-15
|
6
|
0
|
6
|
67.00
|
|
2026-07-14
|
3
|
0
|
3
|
65.20
|
|
2026-07-09
|
0
|
3
|
-3
|
66.00
|
|
2026-07-08
|
0
|
3
|
-3
|
66.80
|
|
2026-07-07
|
0
|
3
|
-3
|
67.60
|
|
2026-07-06
|
1
|
0
|
1
|
68.80
|
|
2026-06-24
|
0
|
17
|
-17
|
68.50
|
|
2026-06-23
|
8
|
2
|
6
|
71.00
|
|
2026-06-17
|
4
|
1
|
3
|
63.10
|
|
2026-06-16
|
6
|
0
|
6
|
61.90
|
|
2026-06-10
|
0
|
5
|
-5
|
60.50
|
|
2026-06-08
|
0
|
6
|
-6
|
59.90
|
|
2026-06-04
|
2
|
0
|
2
|
58.80
|
|
2026-06-03
|
0
|
7
|
-7
|
59.80
|
|
2026-05-27
|
11
|
0
|
11
|
55.70
|
|
2026-05-22
|
5
|
0
|
5
|
57.90
|
|
2026-05-21
|
3
|
0
|
3
|
56.40
|
|
2026-05-20
|
9
|
0
|
9
|
54.80
|
|
2026-05-19
|
0
|
2
|
-2
|
57.70
|
|
2026-05-15
|
0
|
15
|
-15
|
60.70
|
|
2026-05-12
|
1
|
0
|
1
|
46.00
|
|
2026-05-11
|
2
|
0
|
2
|
47.00
|
|
2026-04-27
|
0
|
4
|
-4
|
46.20
|
|
2026-04-24
|
0
|
2
|
-2
|
47.60
|
|
2026-04-23
|
0
|
1
|
-1
|
47.60
|
|
2026-03-30
|
0
|
1
|
-1
|
49.10
|
|
2026-03-20
|
0
|
2
|
-2
|
50.00
|
|
2026-03-10
|
1
|
0
|
1
|
49.20
|
|
2026-03-09
|
1
|
0
|
1
|
48.55
|
|
2026-02-26
|
0
|
2
|
-2
|
53.00
|
|
2026-02-09
|
1
|
0
|
1
|
49.95
|
|
2026-02-03
|
1
|
0
|
1
|
52.00
|
|
2026-01-22
|
0
|
6
|
-6
|
59.30
|
|
2026-01-15
|
1
|
0
|
1
|
49.40
|
|
2026-01-14
|
2
|
0
|
2
|
49.00
|
|
2026-01-09
|
1
|
0
|
1
|
48.30
|
|
2026-01-07
|
1
|
0
|
1
|
48.50
|
|
2026-01-05
|
2
|
0
|
2
|
48.40
|
|
2026-01-02
|
2
|
0
|
2
|
49.80
|
|
2025-12-31
|
1
|
0
|
1
|
50.50
|
|
2025-12-30
|
1
|
0
|
1
|
50.00
|
|
2025-12-29
|
1
|
0
|
1
|
49.35
|
|
2025-12-26
|
1
|
0
|
1
|
49.75
|
|
2025-12-24
|
1
|
0
|
1
|
49.75
|
|
2025-12-23
|
1
|
0
|
1
|
49.70
|
|
2025-12-22
|
1
|
0
|
1
|
50.90
|
|
2025-12-19
|
1
|
0
|
1
|
50.40
|
|
2025-12-18
|
1
|
0
|
1
|
50.00
|
|
2025-12-16
|
1
|
0
|
1
|
49.50
|
|
2025-12-08
|
0
|
1
|
-1
|
50.10
|
|
2025-12-05
|
0
|
1
|
-1
|
50.50
|
|
2025-12-03
|
1
|
2
|
-1
|
49.80
|
|
2025-11-28
|
3
|
4
|
-1
|
50.00
|
|
2025-11-27
|
3
|
2
|
1
|
49.50
|
|
2025-11-26
|
2
|
1
|
1
|
49.95
|
|
2025-11-25
|
2
|
1
|
1
|
49.00
|
|
2025-11-24
|
5
|
3
|
2
|
47.90
|
|
2025-11-21
|
30
|
12
|
18
|
46.75
|
|
2025-11-20
|
4
|
3
|
1
|
47.75
|
|
2025-11-19
|
1
|
7
|
-6
|
47.30
|
|
2025-11-18
|
0
|
7
|
-7
|
47.85
|
|
2025-11-10
|
1
|
0
|
1
|
53.20
|
|
2025-11-07
|
5
|
6
|
-1
|
54.00
|
|
2025-11-06
|
2
|
7
|
-5
|
56.80
|
|
2025-11-05
|
2
|
11
|
-9
|
56.30
|
|
2025-10-31
|
4
|
21
|
-17
|
66.30
|
|
2025-10-30
|
14
|
9
|
5
|
65.70
|
|
2025-10-29
|
3
|
2
|
1
|
63.70
|
|
2025-10-27
|
2
|
4
|
-2
|
64.00
|
|
2025-10-23
|
0
|
2
|
-2
|
62.70
|
|
2025-10-22
|
3
|
0
|
3
|
62.50
|
|
2025-10-21
|
2
|
5
|
-3
|
61.30
|
|
2025-10-20
|
2
|
0
|
2
|
59.20
|
|
2025-10-17
|
2
|
1
|
1
|
59.10
|
|
2025-10-16
|
3
|
1
|
2
|
59.00
|
|
2025-10-15
|
0
|
2
|
-2
|
58.00
|
|
2025-10-14
|
4
|
2
|
2
|
58.20
|
|
2025-10-13
|
1
|
0
|
1
|
59.50
|
|
2025-10-08
|
2
|
1
|
1
|
61.30
|
|
2025-10-07
|
1
|
6
|
-5
|
62.20
|
|
2025-10-03
|
4
|
3
|
1
|
62.80
|
|
2025-10-02
|
4
|
1
|
3
|
62.20
|
|
2025-10-01
|
1
|
0
|
1
|
62.10
|
|
2025-09-30
|
0
|
3
|
-3
|
61.50
|
|
2025-09-26
|
11
|
6
|
5
|
61.80
|
|
2025-09-25
|
3
|
6
|
-3
|
64.70
|
|
2025-09-24
|
2
|
4
|
-2
|
64.20
|
|
2025-09-17
|
2
|
0
|
2
|
65.60
|
|
2025-09-16
|
2
|
0
|
2
|
66.70
|
|
2025-09-15
|
0
|
5
|
-5
|
65.00
|
|
2025-09-11
|
3
|
1
|
2
|
63.60
|
|
2025-09-09
|
0
|
3
|
-3
|
66.20
|
|
2025-09-05
|
3
|
2
|
1
|
66.60
|
|
2025-09-04
|
1
|
2
|
-1
|
66.50
|
|
2025-09-03
|
2
|
4
|
-2
|
66.00
|
|
2025-08-29
|
0
|
4
|
-4
|
67.70
|
|
2025-08-28
|
0
|
1
|
-1
|
69.30
|
|
2025-08-27
|
5
|
3
|
2
|
69.80
|
|
2025-08-26
|
4
|
2
|
2
|
69.70
|
|
2025-08-22
|
0
|
2
|
-2
|
70.70
|
|
2025-08-21
|
2
|
1
|
1
|
71.00
|
|
2025-08-20
|
6
|
2
|
4
|
70.20
|
|
2025-08-19
|
8
|
2
|
6
|
71.80
|
|
2025-08-18
|
8
|
1
|
7
|
73.00
|
|
2025-08-15
|
6
|
2
|
4
|
72.50
|
|
2025-08-13
|
3
|
0
|
3
|
72.70
|
|
2025-08-11
|
0
|
6
|
-6
|
72.10
|
|
2025-08-07
|
2
|
22
|
-20
|
72.40
|
|
2025-08-01
|
1
|
2
|
-1
|
71.10
|
|
2025-07-31
|
1
|
0
|
1
|
69.60
|
|
2025-07-30
|
0
|
1
|
-1
|
70.30
|
|
2025-07-24
|
2
|
1
|
1
|
70.50
|
|
2025-07-23
|
1
|
3
|
-2
|
71.40
|
|
2025-07-21
|
2
|
0
|
2
|
70.10
|
|
2025-07-18
|
0
|
2
|
-2
|
71.20
|
|
2025-07-14
|
1
|
1
|
0
|
73.20
|
|
2025-07-08
|
0
|
2
|
-2
|
74.40
|
|
2025-07-07
|
2
|
5
|
-3
|
74.50
|
|
2025-07-04
|
4
|
3
|
1
|
75.70
|
|
2025-07-03
|
1
|
3
|
-2
|
77.00
|
|
2025-07-02
|
1
|
4
|
-3
|
76.20
|
|
2025-07-01
|
0
|
2
|
-2
|
76.70
|
|
2025-06-30
|
2
|
1
|
1
|
76.60
|
|
2025-06-27
|
0
|
1
|
-1
|
78.40
|
|
2025-06-26
|
4
|
1
|
3
|
78.90
|
|
2025-06-25
|
5
|
3
|
2
|
77.00
|
|
2025-06-24
|
8
|
2
|
6
|
77.50
|
|
2025-06-23
|
1
|
4
|
-3
|
74.80
|
|
2025-06-19
|
6
|
8
|
-2
|
75.70
|
|
2025-06-18
|
3
|
0
|
3
|
77.80
|
|
2025-06-17
|
2
|
0
|
2
|
77.70
|
|
2025-06-16
|
4
|
1
|
3
|
76.80
|
|
2025-06-13
|
3
|
4
|
-1
|
77.00
|
|
2025-06-12
|
2
|
0
|
2
|
79.20
|
|
2025-06-11
|
7
|
3
|
4
|
79.40
|
|
2025-06-10
|
3
|
2
|
1
|
78.50
|
|
2025-06-09
|
2
|
6
|
-4
|
79.00
|
|
2025-06-06
|
1
|
2
|
-1
|
79.90
|
|
2025-06-05
|
0
|
2
|
-2
|
79.80
|
|
2025-06-04
|
3
|
1
|
2
|
79.30
|
|
2025-06-03
|
1
|
0
|
1
|
78.30
|
|
2025-05-28
|
1
|
7
|
-6
|
81.80
|
|
2025-05-27
|
8
|
2
|
6
|
82.80
|
|
2025-05-26
|
9
|
2
|
7
|
83.70
|
|
2025-05-23
|
9
|
2
|
7
|
84.80
|
|
2025-05-22
|
12
|
1
|
11
|
82.10
|
|
2025-05-21
|
1
|
2
|
-1
|
80.80
|
|
2025-05-20
|
2
|
0
|
2
|
79.50
|
|
2025-05-19
|
0
|
2
|
-2
|
80.30
|
|
2025-05-16
|
0
|
3
|
-3
|
81.20
|
|
2025-05-14
|
2
|
0
|
2
|
83.10
|
|
2025-05-13
|
1
|
0
|
1
|
81.40
|
|
2025-05-12
|
5
|
2
|
3
|
83.00
|
|
2025-05-09
|
6
|
0
|
6
|
82.20
|
|
2025-05-08
|
4
|
5
|
-1
|
81.50
|
|
2025-05-07
|
0
|
2
|
-2
|
78.70
|
|
2025-05-05
|
0
|
4
|
-4
|
79.00
|
|
2025-05-02
|
0
|
1
|
-1
|
82.30
|
|
2025-04-30
|
1
|
4
|
-3
|
81.90
|
|
2025-04-29
|
1
|
6
|
-5
|
82.20
|
|
2025-04-28
|
3
|
6
|
-3
|
81.30
|
|
2025-04-25
|
2
|
7
|
-5
|
81.90
|
|
2025-04-23
|
1
|
4
|
-3
|
76.50
|
|
2025-04-22
|
3
|
9
|
-6
|
74.50
|
|
2025-04-21
|
0
|
11
|
-11
|
75.00
|
|
2025-04-17
|
1
|
5
|
-4
|
78.20
|
|
2025-04-15
|
29
|
7
|
22
|
76.60
|
|
2025-04-11
|
18
|
6
|
12
|
74.20
|
|
2025-04-10
|
0
|
4
|
-4
|
76.10
|
|
2025-04-08
|
21
|
32
|
-11
|
73.80
|
|
2025-04-02
|
23
|
10
|
13
|
83.60
|
|
2025-03-31
|
36
|
0
|
36
|
82.60
|
|
2025-03-28
|
77
|
6
|
71
|
89.40
|
|
2025-03-25
|
14
|
3
|
11
|
|
|
2025-03-24
|
1
|
24
|
-23
|
96.80
|
|
2025-03-18
|
1
|
0
|
1
|
99.60
|
|
2025-03-14
|
0
|
4
|
-4
|
96.50
|
|
2025-03-13
|
5
|
26
|
-21
|
95.10
|
|
2025-03-12
|
5
|
20
|
-15
|
|
|
2025-03-11
|
18
|
4
|
14
|
103.50
|
|
2025-03-10
|
15
|
4
|
11
|
107.00
|
|
2025-03-07
|
13
|
0
|
13
|
109.00
|
|
2025-03-06
|
18
|
41
|
-23
|
112.50
|
|
2025-03-05
|
8
|
33
|
-25
|
117.00
|
|
2025-03-03
|
18
|
12
|
6
|
104.00
|
|
2025-02-25
|
0
|
2
|
-2
|
97.00
|
|
2025-02-24
|
8
|
0
|
8
|
98.40
|
|
2025-02-18
|
18
|
0
|
18
|
94.50
|
|
2025-02-17
|
28
|
7
|
21
|
95.60
|
|
2025-02-14
|
22
|
11
|
11
|
97.70
|
|
2025-02-04
|
5
|
27
|
-22
|
93.30
|
|
2025-02-03
|
8
|
49
|
-41
|
90.30
|
|
2025-01-21
|
6
|
10
|
-4
|
79.70
|
|
2025-01-20
|
0
|
6
|
-6
|
82.20
|
|
2025-01-16
|
7
|
0
|
7
|
80.80
|
|
2025-01-15
|
3
|
0
|
3
|
80.20
|
|
2025-01-14
|
0
|
6
|
-6
|
81.50
|
|
2025-01-13
|
10
|
6
|
4
|
80.00
|
|
2025-01-08
|
5
|
1
|
4
|
86.90
|
|
2025-01-07
|
0
|
4
|
-4
|
86.00
|
|
2025-01-06
|
9
|
14
|
-5
|
88.10
|
|
2025-01-03
|
1
|
11
|
-10
|
87.80
|
|
2025-01-02
|
3
|
9
|
-6
|
88.50
|
|
2024-12-31
|
0
|
13
|
-13
|
88.60
|
|
2024-12-30
|
1
|
0
|
1
|
88.80
|
|
2024-12-26
|
5
|
0
|
5
|
90.00
|
|
2024-12-24
|
2
|
3
|
-1
|
89.40
|
|
2024-12-17
|
5
|
0
|
5
|
90.80
|
|
2024-12-12
|
3
|
1
|
2
|
98.20
|
|
2024-12-11
|
2
|
14
|
-12
|
98.50
|
|
2024-12-09
|
0
|
4
|
-4
|
105.50
|
|
2024-12-06
|
1
|
2
|
-1
|
108.50
|
|
2024-12-05
|
4
|
7
|
-3
|
107.50
|
|
2024-12-04
|
3
|
0
|
3
|
109.50
|
|
2024-12-03
|
4
|
0
|
4
|
108.50
|
|
2024-12-02
|
8
|
0
|
8
|
109.50
|
|
2024-11-28
|
4
|
0
|
4
|
108.50
|
|
2024-11-27
|
5
|
0
|
5
|
109.50
|
|
2024-11-26
|
2
|
0
|
2
|
109.50
|
|
2024-11-25
|
19
|
0
|
19
|
109.00
|
|
2024-11-22
|
16
|
0
|
16
|
107.50
|
|
2024-11-20
|
3
|
1
|
2
|
102.50
|
|
2024-11-19
|
2
|
5
|
-3
|
102.50
|
|
2024-11-18
|
6
|
2
|
4
|
100.00
|
|
2024-11-13
|
0
|
5
|
-5
|
102.50
|
|
2024-11-12
|
1
|
8
|
-7
|
108.00
|
|
2024-11-11
|
3
|
0
|
3
|
110.50
|
|
2024-11-08
|
3
|
0
|
3
|
105.50
|
|
2024-11-06
|
0
|
3
|
-3
|
106.50
|
|
2024-11-05
|
0
|
2
|
-2
|
104.00
|
|
2024-11-04
|
0
|
4
|
-4
|
108.00
|
|
2024-11-01
|
3
|
1
|
2
|
110.50
|
|
2024-10-30
|
0
|
5
|
-5
|
109.50
|
|
2024-10-28
|
6
|
1
|
5
|
112.50
|
|
2024-10-25
|
5
|
0
|
5
|
113.00
|
|
2024-10-23
|
2
|
0
|
2
|
109.50
|
|
2024-10-04
|
0
|
5
|
-5
|
100.50
|
|
2024-09-30
|
0
|
1
|
-1
|
109.50
|
|
2024-09-25
|
0
|
3
|
-3
|
110.00
|
|
2024-09-24
|
0
|
1
|
-1
|
110.00
|
|
2024-09-23
|
0
|
13
|
-13
|
113.50
|
|
2024-09-18
|
0
|
3
|
-3
|
111.00
|
|
2024-09-12
|
8
|
0
|
8
|
103.00
|
| 合計 | 1036 | 999 | 37 | |
