| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
54.60
|
|
2026-09-02
|
0
|
1
|
-1
|
54.60
|
|
2026-08-31
|
0
|
1
|
-1
|
54.50
|
|
2026-08-27
|
0
|
1
|
-1
|
54.50
|
|
2026-08-25
|
0
|
1
|
-1
|
54.90
|
|
2026-08-24
|
0
|
1
|
-1
|
55.00
|
|
2026-08-21
|
0
|
1
|
-1
|
55.10
|
|
2026-08-11
|
0
|
1
|
-1
|
59.20
|
|
2026-08-06
|
1
|
0
|
1
|
59.10
|
|
2026-08-04
|
0
|
1
|
-1
|
59.90
|
|
2026-07-21
|
0
|
1
|
-1
|
60.40
|
|
2026-07-20
|
1
|
0
|
1
|
60.70
|
|
2026-07-14
|
0
|
1
|
-1
|
61.00
|
|
2026-07-13
|
0
|
1
|
-1
|
61.20
|
|
2026-07-09
|
0
|
1
|
-1
|
61.60
|
|
2026-06-09
|
0
|
1
|
-1
|
64.70
|
|
2026-06-08
|
0
|
1
|
-1
|
64.50
|
|
2026-05-21
|
0
|
1
|
-1
|
64.50
|
|
2026-05-20
|
0
|
1
|
-1
|
64.30
|
|
2026-05-14
|
0
|
1
|
-1
|
64.70
|
|
2026-05-13
|
0
|
1
|
-1
|
65.00
|
|
2026-05-12
|
0
|
1
|
-1
|
65.90
|
|
2026-05-11
|
0
|
1
|
-1
|
66.20
|
|
2026-05-08
|
0
|
1
|
-1
|
65.90
|
|
2026-04-29
|
0
|
1
|
-1
|
64.40
|
|
2026-04-28
|
0
|
1
|
-1
|
64.40
|
|
2026-04-23
|
0
|
1
|
-1
|
64.30
|
|
2026-04-22
|
0
|
1
|
-1
|
65.10
|
|
2026-04-17
|
0
|
1
|
-1
|
65.90
|
|
2026-04-14
|
0
|
1
|
-1
|
66.20
|
|
2026-04-13
|
0
|
1
|
-1
|
66.50
|
|
2026-03-26
|
6
|
0
|
6
|
69.60
|
|
2026-03-24
|
0
|
1
|
-1
|
68.80
|
|
2026-03-23
|
1
|
0
|
1
|
68.70
|
|
2026-03-20
|
1
|
0
|
1
|
68.60
|
|
2026-03-16
|
1
|
0
|
1
|
69.20
|
|
2026-03-05
|
0
|
1
|
-1
|
68.70
|
|
2026-03-03
|
0
|
1
|
-1
|
68.50
|
|
2026-02-25
|
0
|
1
|
-1
|
69.00
|
|
2026-02-24
|
0
|
1
|
-1
|
69.20
|
|
2026-02-06
|
1
|
0
|
1
|
69.80
|
|
2026-01-19
|
0
|
1
|
-1
|
69.30
|
|
2026-01-15
|
0
|
1
|
-1
|
69.40
|
|
2026-01-12
|
0
|
1
|
-1
|
68.70
|
|
2026-01-09
|
0
|
1
|
-1
|
67.90
|
|
2026-01-08
|
0
|
1
|
-1
|
67.70
|
|
2026-01-07
|
0
|
1
|
-1
|
67.90
|
|
2026-01-05
|
0
|
1
|
-1
|
68.00
|
|
2025-12-16
|
0
|
1
|
-1
|
68.70
|
|
2025-12-15
|
1
|
0
|
1
|
68.80
|
|
2025-12-12
|
1
|
0
|
1
|
68.60
|
|
2025-12-11
|
1
|
0
|
1
|
68.90
|
|
2025-12-10
|
1
|
0
|
1
|
68.90
|
|
2025-12-09
|
1
|
0
|
1
|
69.00
|
|
2025-12-08
|
1
|
0
|
1
|
69.10
|
|
2025-12-05
|
1
|
0
|
1
|
68.70
|
|
2025-12-01
|
2
|
0
|
2
|
68.00
|
|
2025-11-28
|
2
|
0
|
2
|
68.10
|
|
2025-11-27
|
2
|
0
|
2
|
68.20
|
|
2025-11-25
|
2
|
0
|
2
|
68.20
|
|
2025-11-21
|
1
|
0
|
1
|
68.20
|
|
2025-11-20
|
1
|
0
|
1
|
68.20
|
|
2025-11-19
|
1
|
0
|
1
|
68.20
|
|
2025-11-18
|
1
|
0
|
1
|
68.20
|
|
2025-11-17
|
2
|
0
|
2
|
68.80
|
|
2025-11-14
|
2
|
0
|
2
|
67.80
|
|
2025-11-13
|
2
|
0
|
2
|
68.10
|
|
2025-11-12
|
2
|
0
|
2
|
68.00
|
|
2025-11-11
|
2
|
0
|
2
|
68.30
|
|
2025-11-04
|
1
|
0
|
1
|
64.30
|
|
2025-11-03
|
1
|
0
|
1
|
64.10
|
|
2025-10-07
|
0
|
1
|
-1
|
66.70
|
|
2025-10-03
|
0
|
1
|
-1
|
66.70
|
|
2025-10-02
|
0
|
1
|
-1
|
66.80
|
|
2025-10-01
|
0
|
1
|
-1
|
66.80
|
|
2025-09-30
|
0
|
1
|
-1
|
67.00
|
|
2025-09-25
|
0
|
2
|
-2
|
67.00
|
|
2025-09-24
|
0
|
2
|
-2
|
67.00
|
|
2025-09-23
|
0
|
1
|
-1
|
66.60
|
|
2025-09-22
|
0
|
1
|
-1
|
67.10
|
|
2025-09-19
|
0
|
1
|
-1
|
66.90
|
|
2025-09-18
|
0
|
1
|
-1
|
67.60
|
|
2025-09-15
|
0
|
1
|
-1
|
67.40
|
|
2025-09-12
|
0
|
1
|
-1
|
67.50
|
|
2025-09-11
|
0
|
2
|
-2
|
66.90
|
|
2025-09-10
|
0
|
1
|
-1
|
67.00
|
|
2025-09-09
|
0
|
1
|
-1
|
69.00
|
|
2025-09-08
|
0
|
1
|
-1
|
69.20
|
|
2025-09-05
|
0
|
1
|
-1
|
68.60
|
|
2025-09-03
|
0
|
1
|
-1
|
67.80
|
|
2025-09-02
|
0
|
2
|
-2
|
68.00
|
|
2025-08-26
|
0
|
1
|
-1
|
68.00
|
|
2025-08-25
|
0
|
2
|
-2
|
68.50
|
|
2025-08-22
|
0
|
1
|
-1
|
68.00
|
|
2025-08-21
|
0
|
1
|
-1
|
67.30
|
|
2025-08-20
|
0
|
2
|
-2
|
67.20
|
|
2025-08-19
|
0
|
1
|
-1
|
67.20
|
|
2025-08-15
|
0
|
1
|
-1
|
67.20
|
|
2025-08-07
|
1
|
0
|
1
|
70.50
|
|
2025-07-25
|
0
|
1
|
-1
|
69.90
|
|
2025-07-24
|
1
|
0
|
1
|
70.20
|
|
2025-07-07
|
0
|
3
|
-3
|
71.00
|
|
2025-07-02
|
2
|
0
|
2
|
72.10
|
|
2025-06-27
|
0
|
1
|
-1
|
71.80
|
|
2025-06-25
|
0
|
1
|
-1
|
72.20
|
|
2025-06-24
|
3
|
0
|
3
|
72.70
|
|
2025-06-23
|
2
|
0
|
2
|
72.20
|
|
2025-06-11
|
0
|
1
|
-1
|
72.50
|
|
2025-06-10
|
0
|
2
|
-2
|
72.60
|
|
2025-06-03
|
0
|
1
|
-1
|
72.20
|
|
2025-05-29
|
0
|
2
|
-2
|
73.10
|
|
2025-05-28
|
0
|
1
|
-1
|
73.60
|
|
2025-05-27
|
0
|
2
|
-2
|
73.70
|
|
2025-05-23
|
0
|
2
|
-2
|
74.00
|
|
2025-05-22
|
0
|
1
|
-1
|
73.70
|
|
2025-05-21
|
1
|
0
|
1
|
74.40
|
|
2025-05-19
|
1
|
0
|
1
|
73.90
|
|
2025-05-16
|
1
|
0
|
1
|
73.70
|
|
2025-05-15
|
1
|
5
|
-4
|
74.00
|
|
2025-05-14
|
0
|
4
|
-4
|
75.80
|
|
2025-05-13
|
0
|
1
|
-1
|
76.70
|
|
2025-05-12
|
0
|
1
|
-1
|
75.40
|
|
2025-05-09
|
9
|
7
|
2
|
75.20
|
|
2025-05-08
|
1
|
0
|
1
|
77.20
|
|
2025-04-29
|
0
|
1
|
-1
|
76.60
|
|
2025-04-28
|
2
|
0
|
2
|
76.60
|
|
2025-04-25
|
1
|
0
|
1
|
75.90
|
|
2025-04-24
|
1
|
0
|
1
|
74.50
|
|
2025-04-23
|
2
|
0
|
2
|
74.70
|
|
2025-04-21
|
2
|
0
|
2
|
75.70
|
|
2025-04-17
|
0
|
1
|
-1
|
75.30
|
|
2025-04-16
|
0
|
2
|
-2
|
74.90
|
|
2025-04-14
|
1
|
3
|
-2
|
76.30
|
|
2025-04-11
|
4
|
0
|
4
|
76.50
|
|
2025-04-10
|
3
|
1
|
2
|
76.70
|
|
2025-04-08
|
7
|
9
|
-2
|
72.70
|
|
2025-04-07
|
11
|
2
|
9
|
72.80
|
|
2025-04-02
|
0
|
2
|
-2
|
78.80
|
|
2025-04-01
|
4
|
0
|
4
|
77.60
|
|
2025-03-28
|
1
|
4
|
-3
|
80.60
|
|
2025-03-27
|
2
|
13
|
-11
|
82.20
|
|
2025-03-25
|
6
|
7
|
-1
|
88.60
|
|
2025-03-24
|
0
|
1
|
-1
|
88.90
|
|
2025-03-21
|
0
|
1
|
-1
|
89.50
|
|
2025-03-20
|
0
|
1
|
-1
|
89.10
|
|
2025-03-19
|
3
|
1
|
2
|
89.00
|
|
2025-03-18
|
6
|
2
|
4
|
89.50
|
|
2025-03-17
|
0
|
1
|
-1
|
89.60
|
|
2025-03-14
|
1
|
0
|
1
|
89.40
|
|
2025-03-12
|
0
|
2
|
-2
|
89.30
|
|
2025-03-10
|
0
|
1
|
-1
|
90.50
|
|
2025-03-07
|
5
|
0
|
5
|
92.00
|
|
2025-03-06
|
2
|
0
|
2
|
91.20
|
|
2025-03-03
|
0
|
1
|
-1
|
88.80
|
|
2025-02-21
|
1
|
0
|
1
|
89.80
|
|
2025-02-17
|
4
|
3
|
1
|
91.70
|
|
2025-02-14
|
1
|
0
|
1
|
90.70
|
|
2025-02-11
|
4
|
1
|
3
|
94.60
|
|
2025-02-10
|
2
|
0
|
2
|
96.20
|
|
2025-02-06
|
0
|
6
|
-6
|
94.40
|
|
2025-02-05
|
1
|
0
|
1
|
95.00
|
|
2025-01-16
|
1
|
0
|
1
|
84.70
|
|
2025-01-15
|
0
|
1
|
-1
|
84.00
|
|
2025-01-14
|
0
|
1
|
-1
|
84.90
|
|
2025-01-07
|
1
|
0
|
1
|
83.80
|
|
2025-01-02
|
0
|
1
|
-1
|
82.70
|
|
2024-12-25
|
2
|
0
|
2
|
82.50
|
|
2024-12-24
|
1
|
0
|
1
|
83.40
|
|
2024-12-19
|
0
|
2
|
-2
|
81.80
|
|
2024-12-11
|
2
|
0
|
2
|
79.90
|
|
2024-12-03
|
1
|
0
|
1
|
78.00
|
|
2024-11-27
|
0
|
2
|
-2
|
76.50
|
|
2024-11-26
|
1
|
0
|
1
|
76.50
|
|
2024-11-22
|
0
|
1
|
-1
|
76.90
|
|
2024-11-21
|
1
|
0
|
1
|
77.10
|
|
2024-11-19
|
1
|
0
|
1
|
77.50
|
|
2024-11-18
|
1
|
0
|
1
|
77.70
|
|
2024-11-15
|
2
|
0
|
2
|
77.60
|
|
2024-11-01
|
0
|
1
|
-1
|
74.40
|
|
2024-10-28
|
1
|
0
|
1
|
74.30
|
|
2024-10-09
|
0
|
3
|
-3
|
75.00
|
|
2024-10-07
|
0
|
1
|
-1
|
75.80
|
|
2024-09-26
|
1
|
1
|
0
|
76.30
|
|
2024-09-25
|
1
|
0
|
1
|
76.70
|
|
2024-09-24
|
1
|
0
|
1
|
76.10
|
|
2024-09-20
|
0
|
1
|
-1
|
76.50
|
| 合計 | 161 | 192 | -31 | |
