| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
60
|
-48
|
19.80
|
|
2026-09-09
|
7
|
0
|
7
|
18.50
|
|
2026-09-08
|
0
|
10
|
-10
|
18.40
|
|
2026-09-04
|
9
|
0
|
9
|
18.95
|
|
2026-09-03
|
5
|
8
|
-3
|
18.80
|
|
2026-09-01
|
10
|
0
|
10
|
19.60
|
|
2026-08-31
|
6
|
0
|
6
|
19.60
|
|
2026-08-26
|
14
|
0
|
14
|
20.60
|
|
2026-08-25
|
3
|
2
|
1
|
20.30
|
|
2026-08-24
|
1
|
5
|
-4
|
20.15
|
|
2026-08-21
|
1
|
11
|
-10
|
20.50
|
|
2026-08-19
|
1
|
19
|
-18
|
19.90
|
|
2026-08-18
|
5
|
9
|
-4
|
19.80
|
|
2026-08-17
|
25
|
5
|
20
|
20.30
|
|
2026-08-14
|
1
|
22
|
-21
|
20.45
|
|
2026-08-12
|
8
|
0
|
8
|
21.45
|
|
2026-08-10
|
1
|
5
|
-4
|
20.85
|
|
2026-08-07
|
3
|
33
|
-30
|
20.80
|
|
2026-08-06
|
35
|
10
|
25
|
20.70
|
|
2026-08-05
|
80
|
12
|
68
|
20.15
|
|
2026-08-03
|
16
|
4
|
12
|
19.30
|
|
2026-07-31
|
9
|
0
|
9
|
19.00
|
|
2026-07-30
|
10
|
18
|
-8
|
18.20
|
|
2026-07-29
|
86
|
27
|
59
|
18.60
|
|
2026-07-27
|
13
|
10
|
3
|
20.45
|
|
2026-07-24
|
20
|
43
|
-23
|
20.70
|
|
2026-07-23
|
10
|
25
|
-15
|
21.00
|
|
2026-07-22
|
15
|
2
|
13
|
21.60
|
|
2026-07-17
|
27
|
85
|
-58
|
20.70
|
|
2026-07-14
|
23
|
13
|
10
|
22.90
|
|
2026-07-07
|
101
|
13
|
88
|
27.25
|
|
2026-07-06
|
4
|
57
|
-53
|
28.25
|
|
2026-07-03
|
4
|
115
|
-111
|
29.15
|
|
2026-07-01
|
58
|
253
|
-195
|
26.65
|
|
2026-06-30
|
125
|
22
|
103
|
27.15
|
|
2026-06-29
|
113
|
7
|
106
|
24.70
|
|
2026-06-25
|
0
|
37
|
-37
|
24.55
|
|
2026-06-24
|
18
|
0
|
18
|
25.05
|
|
2026-06-22
|
65
|
10
|
55
|
25.00
|
|
2026-06-01
|
0
|
23
|
-23
|
23.55
|
|
2026-05-27
|
0
|
17
|
-17
|
17.75
|
|
2026-05-26
|
21
|
1
|
20
|
16.15
|
|
2026-05-25
|
11
|
1
|
10
|
16.00
|
|
2026-05-22
|
15
|
9
|
6
|
16.35
|
|
2026-05-21
|
7
|
3
|
4
|
16.15
|
|
2026-05-19
|
0
|
23
|
-23
|
15.70
|
|
2026-05-18
|
17
|
7
|
10
|
15.30
|
|
2026-05-15
|
6
|
25
|
-19
|
15.60
|
|
2026-05-13
|
2
|
23
|
-21
|
16.05
|
|
2026-05-12
|
44
|
21
|
23
|
16.55
|
|
2026-05-11
|
10
|
31
|
-21
|
16.75
|
|
2026-05-08
|
2
|
24
|
-22
|
17.45
|
|
2026-05-06
|
8
|
0
|
8
|
17.00
|
|
2026-05-05
|
4
|
0
|
4
|
17.15
|
|
2026-05-04
|
20
|
2
|
18
|
17.05
|
|
2026-04-29
|
5
|
0
|
5
|
17.35
|
|
2026-04-28
|
21
|
0
|
21
|
17.55
|
|
2026-04-27
|
24
|
29
|
-5
|
17.25
|
|
2026-04-23
|
3
|
54
|
-51
|
18.15
|
|
2026-04-22
|
0
|
7
|
-7
|
18.35
|
|
2026-04-21
|
26
|
0
|
26
|
18.55
|
|
2026-04-20
|
9
|
25
|
-16
|
18.25
|
|
2026-04-17
|
3
|
0
|
3
|
18.45
|
|
2026-04-16
|
11
|
4
|
7
|
18.40
|
|
2026-04-15
|
10
|
0
|
10
|
18.20
|
|
2026-04-14
|
20
|
0
|
20
|
18.05
|
|
2026-04-13
|
6
|
2
|
4
|
18.00
|
|
2026-04-10
|
0
|
12
|
-12
|
17.90
|
|
2026-04-07
|
0
|
3
|
-3
|
18.10
|
|
2026-04-02
|
5
|
10
|
-5
|
18.20
|
|
2026-03-31
|
0
|
23
|
-23
|
18.05
|
|
2026-03-30
|
10
|
6
|
4
|
18.55
|
|
2026-03-27
|
1
|
11
|
-10
|
18.95
|
|
2026-03-26
|
18
|
7
|
11
|
18.80
|
|
2026-03-25
|
4
|
1
|
3
|
18.95
|
|
2026-03-24
|
21
|
6
|
15
|
18.80
|
|
2026-03-23
|
17
|
35
|
-18
|
18.90
|
|
2026-03-20
|
5
|
0
|
5
|
19.90
|
|
2026-03-17
|
13
|
7
|
6
|
20.60
|
|
2026-03-16
|
8
|
3
|
5
|
19.60
|
|
2026-03-13
|
6
|
3
|
3
|
19.70
|
|
2026-03-12
|
2
|
11
|
-9
|
19.50
|
|
2026-03-11
|
7
|
0
|
7
|
19.50
|
|
2026-03-10
|
6
|
15
|
-9
|
19.05
|
|
2026-03-06
|
26
|
8
|
18
|
19.90
|
|
2026-03-05
|
11
|
0
|
11
|
19.90
|
|
2026-03-04
|
15
|
8
|
7
|
19.30
|
|
2026-03-03
|
10
|
7
|
3
|
20.70
|
|
2026-03-02
|
18
|
0
|
18
|
21.10
|
|
2026-02-26
|
20
|
0
|
20
|
21.25
|
|
2026-02-25
|
19
|
10
|
9
|
20.80
|
|
2026-02-24
|
4
|
7
|
-3
|
21.10
|
|
2026-02-23
|
41
|
0
|
41
|
21.25
|
|
2026-02-11
|
12
|
2
|
10
|
20.75
|
|
2026-02-09
|
8
|
0
|
8
|
20.95
|
|
2026-02-05
|
6
|
2
|
4
|
21.60
|
|
2026-02-04
|
8
|
0
|
8
|
21.65
|
|
2026-02-03
|
7
|
0
|
7
|
21.40
|
|
2026-01-29
|
9
|
4
|
5
|
21.90
|
|
2026-01-26
|
0
|
37
|
-37
|
22.45
|
|
2026-01-23
|
0
|
11
|
-11
|
22.85
|
|
2026-01-22
|
0
|
21
|
-21
|
22.00
|
|
2026-01-21
|
0
|
54
|
-54
|
22.25
|
|
2026-01-20
|
0
|
47
|
-47
|
22.80
|
|
2026-01-16
|
2
|
80
|
-78
|
21.55
|
|
2026-01-15
|
27
|
1
|
26
|
21.05
|
|
2026-01-14
|
0
|
17
|
-17
|
19.15
|
|
2026-01-13
|
13
|
0
|
13
|
18.95
|
|
2026-01-12
|
5
|
1
|
4
|
18.95
|
|
2026-01-09
|
0
|
12
|
-12
|
18.90
|
|
2026-01-08
|
0
|
3
|
-3
|
18.85
|
|
2026-01-07
|
13
|
1
|
12
|
19.00
|
|
2026-01-05
|
0
|
7
|
-7
|
18.40
|
|
2026-01-02
|
2
|
0
|
2
|
18.95
|
|
2025-12-31
|
0
|
4
|
-4
|
19.15
|
|
2025-12-30
|
0
|
5
|
-5
|
19.00
|
|
2025-12-29
|
11
|
0
|
11
|
19.30
|
|
2025-12-24
|
0
|
5
|
-5
|
18.75
|
|
2025-12-23
|
0
|
7
|
-7
|
18.95
|
|
2025-12-22
|
5
|
0
|
5
|
19.20
|
|
2025-12-19
|
12
|
0
|
12
|
19.05
|
|
2025-12-18
|
0
|
23
|
-23
|
18.75
|
|
2025-12-17
|
2
|
0
|
2
|
18.90
|
|
2025-12-16
|
4
|
24
|
-20
|
18.95
|
|
2025-12-15
|
3
|
4
|
-1
|
19.10
|
|
2025-12-12
|
0
|
3
|
-3
|
19.05
|
|
2025-12-11
|
1
|
3
|
-2
|
19.05
|
|
2025-12-10
|
5
|
0
|
5
|
18.95
|
|
2025-12-09
|
12
|
0
|
12
|
19.10
|
|
2025-12-05
|
0
|
9
|
-9
|
19.20
|
|
2025-12-04
|
13
|
0
|
13
|
19.25
|
|
2025-12-03
|
5
|
1
|
4
|
19.45
|
|
2025-12-02
|
3
|
8
|
-5
|
19.35
|
|
2025-12-01
|
2
|
12
|
-10
|
19.20
|
|
2025-11-28
|
28
|
0
|
28
|
19.45
|
|
2025-11-27
|
6
|
14
|
-8
|
18.95
|
|
2025-11-26
|
12
|
6
|
6
|
19.05
|
|
2025-11-25
|
18
|
0
|
18
|
18.30
|
|
2025-11-21
|
9
|
18
|
-9
|
18.25
|
|
2025-11-20
|
8
|
0
|
8
|
18.75
|
|
2025-11-19
|
19
|
5
|
14
|
18.55
|
|
2025-11-17
|
9
|
3
|
6
|
19.45
|
|
2025-11-14
|
2
|
20
|
-18
|
19.75
|
|
2025-11-13
|
22
|
8
|
14
|
20.20
|
|
2025-11-12
|
12
|
0
|
12
|
20.00
|
|
2025-11-11
|
15
|
5
|
10
|
19.50
|
|
2025-11-10
|
8
|
0
|
8
|
19.45
|
|
2025-11-07
|
3
|
10
|
-7
|
19.70
|
|
2025-11-06
|
0
|
8
|
-8
|
19.90
|
|
2025-11-04
|
2
|
16
|
-14
|
20.00
|
|
2025-11-03
|
0
|
8
|
-8
|
20.40
|
|
2025-10-31
|
15
|
2
|
13
|
20.80
|
|
2025-10-30
|
10
|
1
|
9
|
21.00
|
|
2025-10-29
|
0
|
4
|
-4
|
21.35
|
|
2025-10-28
|
4
|
13
|
-9
|
21.55
|
|
2025-10-27
|
0
|
7
|
-7
|
21.65
|
|
2025-10-23
|
0
|
3
|
-3
|
21.95
|
|
2025-10-21
|
24
|
6
|
18
|
21.55
|
|
2025-10-20
|
2
|
10
|
-8
|
21.40
|
|
2025-10-17
|
0
|
10
|
-10
|
21.60
|
|
2025-10-16
|
0
|
21
|
-21
|
21.75
|
|
2025-10-15
|
0
|
14
|
-14
|
21.60
|
|
2025-10-08
|
2
|
0
|
2
|
22.40
|
|
2025-10-07
|
4
|
1
|
3
|
22.50
|
|
2025-10-03
|
0
|
5
|
-5
|
22.25
|
|
2025-10-01
|
0
|
17
|
-17
|
22.30
|
|
2025-09-30
|
18
|
2
|
16
|
22.40
|
|
2025-09-26
|
0
|
24
|
-24
|
22.40
|
|
2025-09-25
|
0
|
5
|
-5
|
23.10
|
|
2025-09-23
|
17
|
3
|
14
|
23.00
|
|
2025-09-22
|
5
|
10
|
-5
|
23.30
|
|
2025-09-19
|
5
|
23
|
-18
|
23.55
|
|
2025-09-18
|
26
|
8
|
18
|
24.10
|
|
2025-09-17
|
25
|
15
|
10
|
23.05
|
|
2025-09-16
|
7
|
1
|
6
|
22.40
|
|
2025-09-15
|
18
|
3
|
15
|
22.15
|
|
2025-09-12
|
2
|
0
|
2
|
22.30
|
|
2025-09-10
|
23
|
12
|
11
|
22.75
|
|
2025-09-08
|
14
|
0
|
14
|
23.15
|
|
2025-09-05
|
2
|
8
|
-6
|
23.20
|
|
2025-09-02
|
37
|
85
|
-48
|
24.30
|
|
2025-09-01
|
69
|
9
|
60
|
23.70
|
|
2025-08-29
|
0
|
5
|
-5
|
24.25
|
|
2025-08-26
|
4
|
13
|
-9
|
24.45
|
|
2025-08-21
|
16
|
3
|
13
|
23.30
|
|
2025-08-20
|
12
|
6
|
6
|
23.00
|
|
2025-08-19
|
6
|
0
|
6
|
23.30
|
|
2025-08-18
|
24
|
0
|
24
|
23.40
|
|
2025-08-14
|
19
|
2
|
17
|
23.25
|
|
2025-08-13
|
6
|
21
|
-15
|
23.00
|
|
2025-08-12
|
5
|
23
|
-18
|
23.20
|
|
2025-08-11
|
5
|
26
|
-21
|
23.35
|
|
2025-08-07
|
4
|
9
|
-5
|
24.25
|
|
2025-08-06
|
1
|
15
|
-14
|
24.45
|
|
2025-08-05
|
12
|
0
|
12
|
24.45
|
|
2025-08-04
|
19
|
6
|
13
|
24.15
|
|
2025-08-01
|
14
|
9
|
5
|
23.95
|
|
2025-07-31
|
2
|
6
|
-4
|
23.75
|
|
2025-07-30
|
8
|
2
|
6
|
24.20
|
|
2025-07-29
|
3
|
9
|
-6
|
24.15
|
|
2025-07-28
|
10
|
5
|
5
|
24.35
|
|
2025-07-25
|
0
|
2
|
-2
|
24.30
|
|
2025-07-24
|
0
|
6
|
-6
|
24.45
|
|
2025-07-23
|
10
|
3
|
7
|
24.65
|
|
2025-07-22
|
22
|
11
|
11
|
24.00
|
|
2025-07-21
|
4
|
2
|
2
|
24.70
|
|
2025-07-18
|
4
|
17
|
-13
|
24.85
|
|
2025-07-17
|
36
|
0
|
36
|
24.75
|
|
2025-07-16
|
3
|
0
|
3
|
24.00
|
|
2025-07-15
|
4
|
0
|
4
|
23.75
|
|
2025-07-14
|
5
|
4
|
1
|
23.70
|
|
2025-07-11
|
20
|
3
|
17
|
23.45
|
|
2025-07-10
|
1
|
8
|
-7
|
23.45
|
|
2025-07-08
|
6
|
7
|
-1
|
23.90
|
|
2025-07-07
|
0
|
7
|
-7
|
24.50
|
|
2025-07-04
|
0
|
8
|
-8
|
24.50
|
|
2025-07-03
|
23
|
0
|
23
|
25.15
|
|
2025-07-02
|
6
|
1
|
5
|
24.75
|
|
2025-07-01
|
3
|
2
|
1
|
24.80
|
|
2025-06-30
|
3
|
27
|
-24
|
24.70
|
|
2025-06-26
|
6
|
0
|
6
|
25.05
|
|
2025-06-25
|
4
|
1
|
3
|
24.50
|
|
2025-06-24
|
4
|
1
|
3
|
24.40
|
|
2025-06-23
|
5
|
2
|
3
|
24.05
|
|
2025-06-20
|
15
|
9
|
6
|
24.25
|
|
2025-06-19
|
0
|
3
|
-3
|
24.65
|
|
2025-06-18
|
5
|
0
|
5
|
25.15
|
|
2025-06-17
|
7
|
2
|
5
|
25.15
|
|
2025-06-16
|
14
|
2
|
12
|
25.15
|
|
2025-06-13
|
3
|
42
|
-39
|
25.10
|
|
2025-06-12
|
2
|
1
|
1
|
25.90
|
|
2025-06-11
|
11
|
14
|
-3
|
25.65
|
|
2025-06-09
|
0
|
18
|
-18
|
26.30
|
|
2025-06-06
|
0
|
14
|
-14
|
26.70
|
|
2025-06-04
|
11
|
3
|
8
|
26.40
|
|
2025-06-03
|
0
|
23
|
-23
|
26.05
|
|
2025-06-02
|
0
|
21
|
-21
|
26.25
|
|
2025-05-29
|
0
|
28
|
-28
|
26.90
|
|
2025-05-27
|
0
|
20
|
-20
|
26.20
|
|
2025-05-26
|
0
|
9
|
-9
|
27.05
|
|
2025-05-23
|
22
|
0
|
22
|
27.05
|
|
2025-05-22
|
0
|
10
|
-10
|
27.10
|
|
2025-05-21
|
3
|
4
|
-1
|
27.45
|
|
2025-05-19
|
2
|
9
|
-7
|
27.15
|
|
2025-05-16
|
38
|
5
|
33
|
27.65
|
|
2025-05-13
|
5
|
2
|
3
|
28.20
|
|
2025-05-12
|
9
|
12
|
-3
|
28.15
|
|
2025-05-09
|
0
|
5
|
-5
|
28.60
|
|
2025-05-07
|
1
|
3
|
-2
|
27.65
|
|
2025-05-06
|
1
|
7
|
-6
|
27.85
|
|
2025-05-02
|
14
|
4
|
10
|
29.05
|
|
2025-04-30
|
33
|
8
|
25
|
28.55
|
|
2025-04-28
|
24
|
7
|
17
|
28.60
|
|
2025-04-25
|
21
|
1
|
20
|
27.80
|
|
2025-04-24
|
11
|
23
|
-12
|
27.60
|
|
2025-04-23
|
13
|
6
|
7
|
26.95
|
|
2025-04-22
|
20
|
2
|
18
|
26.45
|
|
2025-04-21
|
8
|
0
|
8
|
27.15
|
|
2025-04-16
|
13
|
43
|
-30
|
29.00
|
|
2025-04-15
|
2
|
7
|
-5
|
28.40
|
|
2025-04-14
|
24
|
30
|
-6
|
25.85
|
|
2025-04-11
|
31
|
6
|
25
|
24.75
|
|
2025-04-10
|
0
|
24
|
-24
|
24.25
|
|
2025-04-02
|
6
|
4
|
2
|
30.20
|
|
2025-04-01
|
26
|
1
|
25
|
30.10
|
|
2025-03-28
|
2
|
21
|
-19
|
31.50
|
|
2025-03-27
|
0
|
2
|
-2
|
32.35
|
|
2025-03-25
|
0
|
16
|
-16
|
33.00
|
|
2025-03-24
|
7
|
1
|
6
|
33.15
|
|
2025-03-20
|
4
|
3
|
1
|
34.00
|
|
2025-03-19
|
0
|
2
|
-2
|
33.30
|
|
2025-03-18
|
0
|
3
|
-3
|
33.65
|
|
2025-03-13
|
0
|
18
|
-18
|
33.20
|
|
2025-03-11
|
3
|
12
|
-9
|
33.30
|
|
2025-03-10
|
4
|
2
|
2
|
33.80
|
|
2025-03-06
|
1
|
2
|
-1
|
34.20
|
|
2025-03-05
|
10
|
7
|
3
|
34.70
|
|
2025-03-03
|
7
|
14
|
-7
|
34.25
|
|
2025-02-27
|
9
|
3
|
6
|
34.85
|
|
2025-02-25
|
9
|
5
|
4
|
34.90
|
|
2025-02-24
|
4
|
0
|
4
|
35.20
|
|
2025-02-19
|
16
|
0
|
16
|
35.65
|
|
2025-02-18
|
7
|
4
|
3
|
35.45
|
|
2025-02-17
|
14
|
2
|
12
|
35.50
|
|
2025-02-14
|
40
|
13
|
27
|
35.30
|
|
2025-02-06
|
20
|
0
|
20
|
33.00
|
|
2025-02-05
|
34
|
1
|
33
|
32.90
|
|
2025-02-04
|
2
|
6
|
-4
|
32.10
|
|
2025-01-22
|
52
|
2
|
50
|
32.50
|
|
2025-01-21
|
7
|
14
|
-7
|
32.35
|
|
2025-01-20
|
8
|
4
|
4
|
32.45
|
|
2025-01-16
|
18
|
5
|
13
|
32.65
|
|
2025-01-15
|
11
|
0
|
11
|
32.40
|
|
2025-01-14
|
21
|
3
|
18
|
32.40
|
|
2025-01-13
|
6
|
50
|
-44
|
32.10
|
|
2025-01-09
|
12
|
22
|
-10
|
33.80
|
|
2025-01-06
|
17
|
1
|
16
|
34.95
|
|
2025-01-03
|
1
|
9
|
-8
|
34.00
|
|
2024-12-31
|
0
|
8
|
-8
|
34.70
|
|
2024-12-30
|
11
|
3
|
8
|
34.90
|
|
2024-12-23
|
17
|
0
|
17
|
35.05
|
|
2024-12-19
|
10
|
3
|
7
|
34.85
|
|
2024-12-18
|
7
|
3
|
4
|
35.35
|
|
2024-12-17
|
2
|
4
|
-2
|
34.85
|
|
2024-12-12
|
10
|
14
|
-4
|
37.05
|
|
2024-12-11
|
0
|
37
|
-37
|
36.80
|
|
2024-12-06
|
8
|
4
|
4
|
38.35
|
|
2024-12-05
|
3
|
8
|
-5
|
38.70
|
|
2024-12-04
|
11
|
0
|
11
|
39.10
|
|
2024-12-03
|
11
|
2
|
9
|
38.55
|
|
2024-12-02
|
7
|
4
|
3
|
38.50
|
|
2024-11-29
|
6
|
2
|
4
|
39.10
|
|
2024-11-28
|
7
|
9
|
-2
|
38.30
|
|
2024-11-27
|
23
|
8
|
15
|
38.80
|
|
2024-11-26
|
61
|
0
|
61
|
39.35
|
|
2024-11-25
|
96
|
6
|
90
|
39.65
|
|
2024-11-22
|
63
|
1
|
62
|
38.90
|
|
2024-11-21
|
39
|
1
|
38
|
38.15
|
|
2024-11-20
|
26
|
1
|
25
|
37.40
|
|
2024-11-19
|
35
|
1
|
34
|
37.70
|
|
2024-11-18
|
33
|
2
|
31
|
37.30
|
|
2024-11-15
|
68
|
10
|
58
|
37.10
|
|
2024-11-14
|
19
|
11
|
8
|
36.10
|
|
2024-11-13
|
18
|
8
|
10
|
37.10
|
|
2024-11-12
|
19
|
6
|
13
|
37.65
|
|
2024-11-11
|
28
|
1
|
27
|
38.10
|
|
2024-11-08
|
18
|
2
|
16
|
38.55
|
|
2024-11-07
|
59
|
1
|
58
|
39.25
|
|
2024-11-06
|
38
|
2
|
36
|
38.50
|
|
2024-11-05
|
22
|
4
|
18
|
37.70
|
|
2024-11-04
|
18
|
4
|
14
|
37.75
|
|
2024-11-01
|
53
|
4
|
49
|
38.30
|
|
2024-10-30
|
17
|
9
|
8
|
38.50
|
|
2024-10-29
|
33
|
5
|
28
|
38.90
|
|
2024-10-28
|
31
|
4
|
27
|
39.20
|
|
2024-10-25
|
73
|
10
|
63
|
39.75
|
|
2024-10-24
|
48
|
2
|
46
|
39.35
|
|
2024-10-23
|
48
|
1
|
47
|
39.55
|
|
2024-10-22
|
43
|
1
|
42
|
39.40
|
|
2024-10-21
|
65
|
12
|
53
|
39.50
|
|
2024-10-17
|
56
|
26
|
30
|
38.70
|
|
2024-10-16
|
27
|
20
|
7
|
38.35
|
|
2024-10-14
|
50
|
32
|
18
|
38.70
|
|
2024-10-11
|
38
|
5
|
33
|
38.50
|
|
2024-10-09
|
36
|
63
|
-27
|
39.35
|
|
2024-10-08
|
43
|
108
|
-65
|
39.70
|
|
2024-10-07
|
95
|
65
|
30
|
40.25
|
|
2024-10-04
|
53
|
28
|
25
|
38.00
|
|
2024-10-01
|
35
|
2
|
33
|
37.95
|
|
2024-09-30
|
36
|
31
|
5
|
37.80
|
|
2024-09-27
|
36
|
23
|
13
|
38.10
|
|
2024-09-26
|
10
|
33
|
-23
|
38.10
|
|
2024-09-25
|
58
|
22
|
36
|
38.80
|
|
2024-09-24
|
13
|
31
|
-18
|
38.30
|
|
2024-09-23
|
37
|
22
|
15
|
38.40
|
|
2024-09-20
|
23
|
4
|
19
|
38.00
|
|
2024-09-19
|
12
|
4
|
8
|
38.00
|
|
2024-09-18
|
35
|
5
|
30
|
37.45
|
|
2024-09-13
|
26
|
0
|
26
|
36.95
|
|
2024-09-12
|
6
|
4
|
2
|
36.05
|
| 合計 | 5237 | 4024 | 1213 | |
