| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
16
|
-16
|
81.80
|
|
2026-09-10
|
1
|
8
|
-7
|
83.10
|
|
2026-09-09
|
6
|
0
|
6
|
85.00
|
|
2026-09-08
|
21
|
40
|
-19
|
85.00
|
|
2026-09-07
|
33
|
7
|
26
|
90.00
|
|
2026-09-04
|
27
|
4
|
23
|
90.50
|
|
2026-09-03
|
88
|
15
|
73
|
88.00
|
|
2026-09-02
|
36
|
2
|
34
|
91.00
|
|
2026-08-31
|
6
|
61
|
-55
|
91.50
|
|
2026-08-27
|
28
|
135
|
-107
|
94.30
|
|
2026-08-26
|
23
|
69
|
-46
|
96.50
|
|
2026-08-25
|
114
|
5
|
109
|
89.00
|
|
2026-08-21
|
43
|
29
|
14
|
91.30
|
|
2026-08-20
|
70
|
147
|
-77
|
94.10
|
|
2026-08-17
|
9
|
76
|
-67
|
92.20
|
|
2026-08-13
|
1
|
29
|
-28
|
76.30
|
|
2026-08-12
|
37
|
6
|
31
|
75.60
|
|
2026-08-11
|
4
|
14
|
-10
|
72.60
|
|
2026-08-10
|
12
|
0
|
12
|
73.10
|
|
2026-08-03
|
0
|
13
|
-13
|
71.30
|
|
2026-07-31
|
14
|
3
|
11
|
71.80
|
|
2026-07-30
|
4
|
7
|
-3
|
68.10
|
|
2026-07-28
|
2
|
16
|
-14
|
70.70
|
|
2026-07-24
|
0
|
10
|
-10
|
74.30
|
|
2026-07-22
|
0
|
5
|
-5
|
74.50
|
|
2026-07-16
|
5
|
0
|
5
|
79.50
|
|
2026-07-15
|
16
|
0
|
16
|
79.40
|
|
2026-07-14
|
11
|
1
|
10
|
78.00
|
|
2026-07-13
|
4
|
12
|
-8
|
79.10
|
|
2026-07-09
|
38
|
2
|
36
|
81.70
|
|
2026-07-08
|
24
|
0
|
24
|
79.70
|
|
2026-07-07
|
0
|
19
|
-19
|
80.60
|
|
2026-07-06
|
0
|
8
|
-8
|
83.90
|
|
2026-07-02
|
33
|
1
|
32
|
86.00
|
|
2026-06-30
|
4
|
0
|
4
|
82.90
|
|
2026-06-18
|
4
|
8
|
-4
|
92.40
|
|
2026-06-17
|
14
|
20
|
-6
|
89.30
|
|
2026-06-16
|
9
|
3
|
6
|
90.20
|
|
2026-06-15
|
0
|
21
|
-21
|
92.40
|
|
2026-06-11
|
33
|
13
|
20
|
88.50
|
|
2026-06-10
|
6
|
1
|
5
|
91.90
|
|
2026-06-09
|
16
|
1
|
15
|
94.30
|
|
2026-06-08
|
27
|
5
|
22
|
93.90
|
|
2026-06-02
|
13
|
33
|
-20
|
102.00
|
|
2026-06-01
|
1
|
23
|
-22
|
106.00
|
|
2026-05-29
|
26
|
113
|
-87
|
110.00
|
|
2026-05-28
|
1
|
41
|
-40
|
111.00
|
|
2026-05-27
|
49
|
1
|
48
|
101.00
|
|
2026-05-26
|
1
|
20
|
-19
|
100.50
|
|
2026-05-22
|
9
|
29
|
-20
|
102.00
|
|
2026-05-19
|
61
|
23
|
38
|
95.40
|
|
2026-05-15
|
194
|
42
|
152
|
97.20
|
|
2026-05-14
|
9
|
164
|
-155
|
108.00
|
|
2026-05-07
|
35
|
18
|
17
|
111.00
|
|
2026-04-09
|
3
|
34
|
-31
|
68.80
|
|
2026-04-07
|
3
|
1
|
2
|
65.80
|
|
2026-04-01
|
9
|
0
|
9
|
66.00
|
|
2026-03-31
|
1
|
0
|
1
|
64.30
|
|
2026-03-30
|
0
|
3
|
-3
|
64.20
|
|
2026-03-24
|
2
|
0
|
2
|
65.40
|
|
2026-03-20
|
3
|
0
|
3
|
65.90
|
|
2026-03-17
|
5
|
0
|
5
|
64.40
|
|
2026-03-16
|
3
|
0
|
3
|
63.10
|
|
2026-03-13
|
0
|
2
|
-2
|
62.50
|
|
2026-03-11
|
1
|
0
|
1
|
62.30
|
|
2026-03-05
|
1
|
0
|
1
|
62.80
|
|
2026-03-03
|
4
|
0
|
4
|
62.60
|
|
2026-03-02
|
7
|
0
|
7
|
62.60
|
|
2026-02-26
|
4
|
0
|
4
|
62.70
|
|
2026-02-23
|
0
|
3
|
-3
|
62.40
|
|
2026-02-11
|
1
|
0
|
1
|
62.10
|
|
2026-02-03
|
4
|
0
|
4
|
61.80
|
|
2026-02-02
|
3
|
0
|
3
|
62.20
|
|
2026-01-30
|
2
|
0
|
2
|
62.30
|
|
2026-01-29
|
2
|
0
|
2
|
62.40
|
|
2026-01-28
|
3
|
0
|
3
|
62.60
|
|
2026-01-27
|
4
|
0
|
4
|
62.70
|
|
2026-01-26
|
3
|
0
|
3
|
62.80
|
|
2026-01-23
|
3
|
0
|
3
|
63.00
|
|
2026-01-22
|
2
|
0
|
2
|
63.30
|
|
2026-01-19
|
2
|
0
|
2
|
62.60
|
|
2026-01-13
|
0
|
1
|
-1
|
61.50
|
|
2025-12-23
|
1
|
0
|
1
|
61.60
|
|
2025-12-19
|
0
|
1
|
-1
|
61.90
|
|
2025-12-16
|
0
|
3
|
-3
|
61.50
|
|
2025-12-10
|
1
|
0
|
1
|
61.40
|
|
2025-12-08
|
3
|
0
|
3
|
61.70
|
|
2025-11-17
|
2
|
1
|
1
|
62.30
|
|
2025-11-13
|
5
|
0
|
5
|
62.00
|
|
2025-11-11
|
0
|
1
|
-1
|
61.60
|
|
2025-10-27
|
1
|
0
|
1
|
62.60
|
|
2025-10-08
|
1
|
0
|
1
|
62.30
|
|
2025-10-03
|
1
|
0
|
1
|
62.50
|
|
2025-10-02
|
2
|
0
|
2
|
62.50
|
|
2025-10-01
|
1
|
0
|
1
|
62.50
|
|
2025-09-30
|
2
|
0
|
2
|
63.20
|
|
2025-09-26
|
2
|
0
|
2
|
62.60
|
|
2025-09-23
|
2
|
0
|
2
|
62.00
|
|
2025-09-22
|
2
|
0
|
2
|
62.30
|
|
2025-09-16
|
0
|
1
|
-1
|
62.00
|
|
2025-09-08
|
0
|
1
|
-1
|
62.50
|
|
2025-09-04
|
1
|
0
|
1
|
62.30
|
|
2025-08-28
|
1
|
0
|
1
|
62.80
|
|
2025-08-25
|
0
|
3
|
-3
|
62.00
|
|
2025-08-22
|
1
|
2
|
-1
|
62.10
|
|
2025-08-21
|
0
|
2
|
-2
|
62.00
|
|
2025-08-20
|
0
|
2
|
-2
|
61.90
|
|
2025-08-18
|
0
|
4
|
-4
|
62.40
|
|
2025-08-15
|
0
|
2
|
-2
|
62.80
|
|
2025-08-05
|
0
|
1
|
-1
|
63.10
|
|
2025-08-04
|
0
|
4
|
-4
|
63.00
|
|
2025-08-01
|
0
|
4
|
-4
|
63.20
|
|
2025-07-31
|
0
|
2
|
-2
|
62.30
|
|
2025-07-30
|
0
|
1
|
-1
|
62.40
|
|
2025-07-29
|
0
|
2
|
-2
|
62.10
|
|
2025-07-28
|
0
|
2
|
-2
|
62.00
|
|
2025-07-25
|
0
|
1
|
-1
|
62.00
|
|
2025-07-24
|
1
|
0
|
1
|
62.10
|
|
2025-07-18
|
0
|
1
|
-1
|
62.10
|
|
2025-07-15
|
0
|
1
|
-1
|
61.30
|
|
2025-07-14
|
0
|
1
|
-1
|
61.40
|
|
2025-07-10
|
2
|
0
|
2
|
61.60
|
|
2025-07-08
|
0
|
1
|
-1
|
61.70
|
|
2025-07-07
|
0
|
1
|
-1
|
62.90
|
|
2025-07-03
|
0
|
3
|
-3
|
63.00
|
|
2025-07-02
|
1
|
0
|
1
|
62.70
|
|
2025-06-24
|
3
|
1
|
2
|
62.10
|
|
2025-06-23
|
3
|
0
|
3
|
62.20
|
|
2025-06-12
|
0
|
1
|
-1
|
64.50
|
|
2025-06-11
|
2
|
0
|
2
|
64.70
|
|
2025-06-09
|
3
|
0
|
3
|
64.50
|
|
2025-06-06
|
1
|
1
|
0
|
65.00
|
|
2025-06-05
|
2
|
1
|
1
|
65.00
|
|
2025-06-04
|
1
|
0
|
1
|
64.80
|
|
2025-06-03
|
2
|
0
|
2
|
64.90
|
|
2025-06-02
|
1
|
0
|
1
|
64.90
|
|
2025-05-29
|
1
|
0
|
1
|
65.20
|
|
2025-05-28
|
1
|
0
|
1
|
64.90
|
|
2025-05-27
|
1
|
0
|
1
|
65.10
|
|
2025-05-23
|
2
|
0
|
2
|
64.70
|
|
2025-05-22
|
1
|
0
|
1
|
64.70
|
|
2025-05-21
|
1
|
0
|
1
|
65.20
|
|
2025-05-20
|
1
|
1
|
0
|
64.80
|
|
2025-05-19
|
0
|
2
|
-2
|
64.80
|
|
2025-05-16
|
0
|
1
|
-1
|
65.00
|
|
2025-05-15
|
1
|
0
|
1
|
64.80
|
|
2025-05-14
|
0
|
5
|
-5
|
64.70
|
|
2025-05-08
|
3
|
2
|
1
|
64.40
|
|
2025-04-28
|
0
|
1
|
-1
|
64.60
|
|
2025-04-23
|
0
|
1
|
-1
|
63.60
|
|
2025-04-21
|
0
|
1
|
-1
|
63.10
|
|
2025-04-17
|
0
|
1
|
-1
|
64.20
|
|
2025-04-16
|
0
|
1
|
-1
|
64.50
|
|
2025-04-15
|
0
|
1
|
-1
|
65.00
|
|
2025-04-14
|
0
|
4
|
-4
|
63.90
|
|
2025-04-11
|
0
|
4
|
-4
|
65.00
|
|
2025-04-10
|
0
|
5
|
-5
|
65.80
|
|
2025-04-08
|
0
|
3
|
-3
|
61.80
|
|
2025-04-01
|
0
|
1
|
-1
|
67.90
|
|
2025-03-31
|
0
|
3
|
-3
|
67.20
|
|
2025-03-27
|
0
|
1
|
-1
|
69.00
|
|
2025-03-24
|
0
|
2
|
-2
|
69.00
|
|
2025-03-21
|
1
|
0
|
1
|
69.30
|
|
2025-03-07
|
0
|
2
|
-2
|
69.60
|
|
2025-03-06
|
0
|
2
|
-2
|
69.70
|
|
2025-03-04
|
0
|
2
|
-2
|
69.10
|
|
2025-03-03
|
0
|
2
|
-2
|
69.20
|
|
2025-02-27
|
0
|
2
|
-2
|
69.30
|
|
2025-02-26
|
0
|
1
|
-1
|
69.30
|
|
2025-02-25
|
0
|
1
|
-1
|
69.30
|
|
2025-02-21
|
0
|
1
|
-1
|
69.50
|
|
2025-02-18
|
0
|
2
|
-2
|
69.50
|
|
2025-02-17
|
0
|
2
|
-2
|
69.50
|
|
2025-02-14
|
0
|
2
|
-2
|
69.00
|
|
2025-02-11
|
0
|
2
|
-2
|
69.10
|
|
2025-02-06
|
0
|
2
|
-2
|
68.50
|
|
2025-02-05
|
0
|
2
|
-2
|
68.60
|
|
2025-02-04
|
0
|
2
|
-2
|
68.20
|
|
2025-02-03
|
0
|
3
|
-3
|
67.90
|
|
2025-01-22
|
0
|
1
|
-1
|
68.40
|
|
2025-01-21
|
0
|
3
|
-3
|
67.60
|
|
2025-01-20
|
0
|
2
|
-2
|
67.70
|
|
2025-01-16
|
0
|
3
|
-3
|
67.90
|
|
2025-01-14
|
0
|
3
|
-3
|
67.80
|
|
2025-01-13
|
1
|
2
|
-1
|
67.50
|
|
2025-01-08
|
0
|
1
|
-1
|
68.80
|
|
2024-12-30
|
0
|
1
|
-1
|
69.20
|
|
2024-12-26
|
0
|
1
|
-1
|
69.30
|
|
2024-12-23
|
0
|
1
|
-1
|
69.10
|
|
2024-12-19
|
0
|
1
|
-1
|
69.40
|
|
2024-12-18
|
0
|
1
|
-1
|
70.00
|
|
2024-12-12
|
3
|
0
|
3
|
71.00
|
|
2024-12-11
|
2
|
0
|
2
|
71.30
|
|
2024-12-09
|
3
|
0
|
3
|
70.90
|
|
2024-12-06
|
3
|
0
|
3
|
71.00
|
|
2024-12-05
|
2
|
0
|
2
|
70.80
|
|
2024-12-04
|
2
|
0
|
2
|
70.40
|
|
2024-12-03
|
2
|
0
|
2
|
70.50
|
|
2024-12-02
|
2
|
0
|
2
|
70.70
|
|
2024-11-29
|
3
|
0
|
3
|
70.80
|
|
2024-11-28
|
3
|
0
|
3
|
70.30
|
|
2024-11-27
|
2
|
0
|
2
|
70.50
|
|
2024-11-26
|
2
|
0
|
2
|
70.80
|
|
2024-11-25
|
3
|
0
|
3
|
70.80
|
|
2024-11-22
|
0
|
1
|
-1
|
70.60
|
|
2024-11-18
|
1
|
0
|
1
|
70.50
|
|
2024-11-12
|
2
|
0
|
2
|
70.70
|
|
2024-11-01
|
1
|
0
|
1
|
70.40
|
|
2024-10-30
|
2
|
0
|
2
|
70.10
|
|
2024-10-28
|
1
|
0
|
1
|
70.60
|
|
2024-10-25
|
3
|
0
|
3
|
70.90
|
|
2024-10-24
|
5
|
0
|
5
|
71.10
|
|
2024-10-22
|
3
|
5
|
-2
|
71.70
|
|
2024-10-16
|
2
|
0
|
2
|
71.70
|
|
2024-10-14
|
0
|
4
|
-4
|
71.50
|
|
2024-10-11
|
0
|
6
|
-6
|
72.10
|
|
2024-10-09
|
1
|
0
|
1
|
72.40
|
|
2024-09-27
|
0
|
2
|
-2
|
74.50
|
|
2024-09-25
|
0
|
3
|
-3
|
73.70
|
|
2024-09-23
|
2
|
0
|
2
|
71.50
|
|
2024-09-13
|
1
|
0
|
1
|
70.20
|
|
2024-09-12
|
0
|
3
|
-3
|
70.20
|
| 合計 | 1418 | 1549 | -131 | |
