| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
8
|
-3
|
22.15
|
|
2026-09-10
|
9
|
0
|
9
|
22.30
|
|
2026-09-09
|
6
|
0
|
6
|
22.70
|
|
2026-09-08
|
1
|
18
|
-17
|
23.00
|
|
2026-09-07
|
0
|
5
|
-5
|
23.30
|
|
2026-09-04
|
16
|
2
|
14
|
23.65
|
|
2026-09-03
|
5
|
28
|
-23
|
23.20
|
|
2026-09-02
|
7
|
12
|
-5
|
24.25
|
|
2026-09-01
|
12
|
44
|
-32
|
24.40
|
|
2026-08-28
|
57
|
40
|
17
|
23.20
|
|
2026-08-27
|
2
|
14
|
-12
|
23.90
|
|
2026-08-26
|
0
|
10
|
-10
|
24.40
|
|
2026-08-25
|
72
|
17
|
55
|
24.80
|
|
2026-08-24
|
15
|
45
|
-30
|
24.95
|
|
2026-08-20
|
11
|
28
|
-17
|
21.65
|
|
2026-08-19
|
14
|
1
|
13
|
20.15
|
|
2026-08-18
|
0
|
2
|
-2
|
20.35
|
|
2026-08-17
|
6
|
1
|
5
|
20.45
|
|
2026-08-14
|
5
|
0
|
5
|
20.70
|
|
2026-08-13
|
16
|
5
|
11
|
20.90
|
|
2026-08-12
|
9
|
0
|
9
|
21.00
|
|
2026-08-11
|
3
|
11
|
-8
|
20.75
|
|
2026-08-10
|
3
|
17
|
-14
|
20.95
|
|
2026-08-07
|
3
|
22
|
-19
|
20.70
|
|
2026-08-06
|
11
|
0
|
11
|
20.40
|
|
2026-08-05
|
12
|
2
|
10
|
20.30
|
|
2026-08-04
|
6
|
0
|
6
|
20.20
|
|
2026-08-03
|
3
|
8
|
-5
|
20.25
|
|
2026-07-30
|
0
|
4
|
-4
|
19.30
|
|
2026-07-29
|
28
|
3
|
25
|
19.35
|
|
2026-07-24
|
2
|
14
|
-12
|
21.80
|
|
2026-07-23
|
0
|
17
|
-17
|
21.45
|
|
2026-07-22
|
20
|
5
|
15
|
21.40
|
|
2026-07-21
|
17
|
0
|
17
|
21.50
|
|
2026-07-17
|
4
|
34
|
-30
|
21.35
|
|
2026-07-16
|
34
|
25
|
9
|
21.55
|
|
2026-07-15
|
34
|
21
|
13
|
21.95
|
|
2026-07-14
|
63
|
78
|
-15
|
22.15
|
|
2026-07-13
|
0
|
38
|
-38
|
23.35
|
|
2026-07-09
|
0
|
4
|
-4
|
23.95
|
|
2026-07-08
|
16
|
6
|
10
|
24.30
|
|
2026-07-07
|
7
|
10
|
-3
|
24.60
|
|
2026-07-06
|
9
|
0
|
9
|
25.50
|
|
2026-07-03
|
4
|
0
|
4
|
25.40
|
|
2026-07-02
|
28
|
2
|
26
|
25.15
|
|
2026-06-30
|
54
|
8
|
46
|
26.10
|
|
2026-06-29
|
8
|
4
|
4
|
23.75
|
|
2026-06-26
|
2
|
46
|
-44
|
23.70
|
|
2026-06-24
|
6
|
13
|
-7
|
24.90
|
|
2026-06-23
|
4
|
19
|
-15
|
25.15
|
|
2026-06-22
|
6
|
11
|
-5
|
25.35
|
|
2026-06-18
|
0
|
8
|
-8
|
25.50
|
|
2026-06-17
|
0
|
12
|
-12
|
25.95
|
|
2026-06-16
|
0
|
18
|
-18
|
26.35
|
|
2026-06-03
|
23
|
0
|
23
|
28.30
|
|
2026-06-01
|
27
|
2
|
25
|
27.50
|
|
2026-05-29
|
6
|
2
|
4
|
26.45
|
|
2026-05-28
|
57
|
17
|
40
|
26.50
|
|
2026-05-27
|
11
|
8
|
3
|
26.55
|
|
2026-05-26
|
19
|
11
|
8
|
26.45
|
|
2026-05-25
|
14
|
5
|
9
|
26.75
|
|
2026-05-22
|
4
|
8
|
-4
|
26.25
|
|
2026-05-21
|
35
|
9
|
26
|
25.60
|
|
2026-05-20
|
0
|
4
|
-4
|
25.30
|
|
2026-05-19
|
2
|
16
|
-14
|
25.55
|
|
2026-05-18
|
0
|
11
|
-11
|
25.90
|
|
2026-05-15
|
2
|
39
|
-37
|
26.20
|
|
2026-05-14
|
9
|
28
|
-19
|
26.65
|
|
2026-05-13
|
0
|
69
|
-69
|
27.20
|
|
2026-05-11
|
14
|
2
|
12
|
27.70
|
|
2026-05-07
|
26
|
0
|
26
|
27.90
|
|
2026-05-06
|
11
|
20
|
-9
|
27.20
|
|
2026-05-05
|
10
|
1
|
9
|
28.10
|
|
2026-05-04
|
24
|
5
|
19
|
28.00
|
|
2026-04-30
|
14
|
3
|
11
|
27.85
|
|
2026-04-28
|
1
|
5
|
-4
|
27.75
|
|
2026-04-27
|
0
|
57
|
-57
|
28.00
|
|
2026-04-23
|
4
|
35
|
-31
|
28.95
|
|
2026-04-17
|
23
|
1
|
22
|
27.10
|
|
2026-04-15
|
0
|
10
|
-10
|
27.05
|
|
2026-04-14
|
3
|
18
|
-15
|
26.80
|
|
2026-04-13
|
20
|
7
|
13
|
25.70
|
|
2026-04-09
|
0
|
13
|
-13
|
26.30
|
|
2026-04-08
|
4
|
1
|
3
|
26.75
|
|
2026-04-02
|
2
|
3
|
-1
|
27.00
|
|
2026-03-27
|
11
|
0
|
11
|
27.70
|
|
2026-03-20
|
0
|
2
|
-2
|
28.85
|
|
2026-03-19
|
0
|
7
|
-7
|
29.05
|
|
2026-03-18
|
9
|
0
|
9
|
29.75
|
|
2026-03-16
|
11
|
2
|
9
|
29.05
|
|
2026-03-13
|
0
|
28
|
-28
|
29.20
|
|
2026-03-12
|
0
|
6
|
-6
|
30.20
|
|
2026-03-11
|
3
|
0
|
3
|
29.75
|
|
2026-03-10
|
3
|
1
|
2
|
28.40
|
|
2026-03-09
|
5
|
0
|
5
|
28.00
|
|
2026-03-06
|
8
|
2
|
6
|
29.35
|
|
2026-03-05
|
13
|
0
|
13
|
29.00
|
|
2026-03-02
|
4
|
1
|
3
|
30.20
|
|
2026-02-26
|
0
|
16
|
-16
|
30.70
|
|
2026-02-25
|
0
|
5
|
-5
|
29.90
|
|
2026-02-09
|
13
|
1
|
12
|
29.95
|
|
2026-02-06
|
0
|
11
|
-11
|
29.75
|
|
2026-02-02
|
0
|
10
|
-10
|
30.50
|
|
2026-01-30
|
0
|
7
|
-7
|
31.45
|
|
2026-01-27
|
0
|
4
|
-4
|
32.70
|
|
2026-01-26
|
0
|
3
|
-3
|
33.30
|
|
2026-01-23
|
29
|
0
|
29
|
33.65
|
|
2026-01-22
|
5
|
10
|
-5
|
34.25
|
|
2026-01-20
|
0
|
78
|
-78
|
35.75
|
|
2026-01-19
|
28
|
6
|
22
|
34.90
|
|
2026-01-16
|
9
|
1
|
8
|
31.75
|
|
2026-01-15
|
1
|
6
|
-5
|
31.70
|
|
2026-01-14
|
42
|
0
|
42
|
31.70
|
|
2026-01-13
|
5
|
1
|
4
|
31.25
|
|
2026-01-12
|
0
|
37
|
-37
|
31.70
|
|
2026-01-09
|
6
|
0
|
6
|
33.10
|
|
2026-01-07
|
19
|
0
|
19
|
32.10
|
|
2026-01-05
|
0
|
19
|
-19
|
31.20
|
|
2026-01-02
|
25
|
0
|
25
|
31.80
|
|
2025-12-31
|
0
|
10
|
-10
|
31.10
|
|
2025-12-30
|
1
|
30
|
-29
|
31.25
|
|
2025-12-29
|
10
|
0
|
10
|
31.85
|
|
2025-12-26
|
8
|
0
|
8
|
30.25
|
|
2025-12-24
|
0
|
2
|
-2
|
30.40
|
|
2025-12-23
|
9
|
0
|
9
|
30.90
|
|
2025-12-22
|
2
|
0
|
2
|
30.20
|
|
2025-12-17
|
15
|
8
|
7
|
30.15
|
|
2025-12-16
|
0
|
8
|
-8
|
29.90
|
|
2025-12-15
|
8
|
0
|
8
|
30.25
|
|
2025-12-12
|
0
|
6
|
-6
|
29.70
|
|
2025-12-11
|
4
|
20
|
-16
|
29.90
|
|
2025-12-10
|
0
|
2
|
-2
|
29.60
|
|
2025-12-09
|
6
|
0
|
6
|
29.70
|
|
2025-12-08
|
11
|
0
|
11
|
29.70
|
|
2025-12-02
|
4
|
1
|
3
|
29.50
|
|
2025-12-01
|
0
|
9
|
-9
|
30.00
|
|
2025-11-28
|
10
|
5
|
5
|
30.00
|
|
2025-11-26
|
4
|
0
|
4
|
29.80
|
|
2025-11-24
|
11
|
2
|
9
|
29.30
|
|
2025-11-21
|
0
|
13
|
-13
|
28.65
|
|
2025-11-20
|
17
|
0
|
17
|
29.35
|
|
2025-11-19
|
5
|
17
|
-12
|
29.10
|
|
2025-11-17
|
0
|
10
|
-10
|
30.20
|
|
2025-11-14
|
6
|
18
|
-12
|
30.80
|
|
2025-11-13
|
0
|
21
|
-21
|
31.45
|
|
2025-11-12
|
0
|
9
|
-9
|
31.80
|
|
2025-11-11
|
32
|
0
|
32
|
31.70
|
|
2025-11-07
|
0
|
5
|
-5
|
31.75
|
|
2025-11-04
|
0
|
10
|
-10
|
31.70
|
|
2025-11-03
|
13
|
0
|
13
|
32.30
|
|
2025-10-29
|
0
|
3
|
-3
|
32.20
|
|
2025-10-23
|
0
|
8
|
-8
|
31.90
|
|
2025-10-20
|
3
|
14
|
-11
|
31.85
|
|
2025-10-17
|
0
|
10
|
-10
|
31.40
|
|
2025-10-15
|
0
|
21
|
-21
|
31.80
|
|
2025-10-13
|
9
|
0
|
9
|
32.50
|
|
2025-10-08
|
3
|
10
|
-7
|
34.30
|
|
2025-10-07
|
4
|
1
|
3
|
34.90
|
|
2025-10-03
|
0
|
3
|
-3
|
34.20
|
|
2025-09-30
|
5
|
0
|
5
|
34.55
|
|
2025-09-24
|
3
|
9
|
-6
|
36.30
|
|
2025-09-19
|
2
|
13
|
-11
|
36.60
|
|
2025-09-18
|
2
|
7
|
-5
|
37.05
|
|
2025-09-17
|
3
|
11
|
-8
|
36.90
|
|
2025-09-12
|
18
|
43
|
-25
|
39.40
|
|
2025-09-05
|
0
|
2
|
-2
|
33.50
|
|
2025-09-04
|
10
|
0
|
10
|
34.10
|
|
2025-09-03
|
6
|
0
|
6
|
33.50
|
|
2025-08-27
|
12
|
0
|
12
|
33.35
|
|
2025-08-25
|
8
|
0
|
8
|
32.50
|
|
2025-08-22
|
2
|
4
|
-2
|
31.55
|
|
2025-08-21
|
1
|
0
|
1
|
31.85
|
|
2025-08-20
|
0
|
4
|
-4
|
31.45
|
|
2025-08-18
|
9
|
0
|
9
|
32.95
|
|
2025-08-15
|
6
|
0
|
6
|
32.70
|
|
2025-08-14
|
7
|
0
|
7
|
32.75
|
|
2025-08-13
|
14
|
0
|
14
|
32.30
|
|
2025-08-11
|
0
|
5
|
-5
|
31.55
|
|
2025-08-08
|
0
|
7
|
-7
|
31.90
|
|
2025-08-07
|
12
|
9
|
3
|
32.95
|
|
2025-08-05
|
3
|
0
|
3
|
32.75
|
|
2025-08-04
|
7
|
0
|
7
|
32.20
|
|
2025-08-01
|
7
|
0
|
7
|
31.70
|
|
2025-07-31
|
0
|
2
|
-2
|
31.35
|
|
2025-07-30
|
14
|
0
|
14
|
31.45
|
|
2025-07-29
|
0
|
4
|
-4
|
31.65
|
|
2025-07-28
|
2
|
0
|
2
|
32.35
|
|
2025-07-25
|
0
|
5
|
-5
|
32.10
|
|
2025-07-24
|
0
|
3
|
-3
|
32.50
|
|
2025-07-23
|
8
|
0
|
8
|
31.70
|
|
2025-07-22
|
0
|
5
|
-5
|
31.30
|
|
2025-07-21
|
11
|
0
|
11
|
32.50
|
|
2025-07-16
|
28
|
1
|
27
|
32.25
|
|
2025-07-10
|
1
|
2
|
-1
|
30.65
|
|
2025-07-09
|
9
|
1
|
8
|
30.75
|
|
2025-07-08
|
12
|
2
|
10
|
30.25
|
|
2025-07-07
|
0
|
2
|
-2
|
30.70
|
|
2025-07-04
|
0
|
10
|
-10
|
30.90
|
|
2025-07-03
|
13
|
0
|
13
|
31.70
|
|
2025-06-30
|
0
|
14
|
-14
|
31.50
|
|
2025-06-26
|
6
|
0
|
6
|
33.20
|
|
2025-06-25
|
2
|
0
|
2
|
32.50
|
|
2025-06-24
|
28
|
3
|
25
|
32.75
|
|
2025-06-23
|
13
|
3
|
10
|
31.30
|
|
2025-06-20
|
3
|
10
|
-7
|
32.05
|
|
2025-06-19
|
6
|
9
|
-3
|
32.60
|
|
2025-06-18
|
4
|
0
|
4
|
33.30
|
|
2025-06-17
|
23
|
16
|
7
|
33.05
|
|
2025-06-12
|
6
|
3
|
3
|
33.95
|
|
2025-06-09
|
9
|
3
|
6
|
33.35
|
|
2025-06-06
|
3
|
0
|
3
|
33.25
|
|
2025-06-04
|
3
|
1
|
2
|
32.90
|
|
2025-05-28
|
8
|
0
|
8
|
33.65
|
|
2025-05-23
|
1
|
7
|
-6
|
33.10
|
|
2025-05-22
|
2
|
34
|
-32
|
32.95
|
|
2025-05-20
|
7
|
9
|
-2
|
31.75
|
|
2025-05-19
|
1
|
19
|
-18
|
31.65
|
|
2025-05-16
|
0
|
19
|
-19
|
33.50
|
|
2025-05-15
|
6
|
0
|
6
|
33.60
|
|
2025-05-14
|
24
|
2
|
22
|
33.25
|
|
2025-05-13
|
20
|
2
|
18
|
30.90
|
|
2025-05-07
|
3
|
5
|
-2
|
27.20
|
|
2025-05-05
|
20
|
8
|
12
|
27.25
|
|
2025-05-02
|
10
|
4
|
6
|
28.50
|
|
2025-04-29
|
6
|
0
|
6
|
27.95
|
|
2025-04-28
|
5
|
2
|
3
|
27.00
|
|
2025-04-25
|
7
|
6
|
1
|
26.35
|
|
2025-04-24
|
40
|
0
|
40
|
25.45
|
|
2025-04-23
|
7
|
3
|
4
|
25.75
|
|
2025-04-22
|
11
|
7
|
4
|
25.05
|
|
2025-04-21
|
4
|
18
|
-14
|
25.55
|
|
2025-04-18
|
0
|
6
|
-6
|
26.70
|
|
2025-04-16
|
6
|
18
|
-12
|
26.70
|
|
2025-04-15
|
25
|
5
|
20
|
27.05
|
|
2025-04-14
|
40
|
32
|
8
|
26.30
|
|
2025-04-11
|
26
|
8
|
18
|
24.50
|
|
2025-04-02
|
6
|
2
|
4
|
33.40
|
|
2025-04-01
|
2
|
6
|
-4
|
33.40
|
|
2025-03-31
|
7
|
18
|
-11
|
32.15
|
|
2025-03-28
|
13
|
19
|
-6
|
35.50
|
|
2025-03-25
|
2
|
1
|
1
|
|
|
2025-03-19
|
2
|
3
|
-1
|
35.65
|
|
2025-03-17
|
12
|
9
|
3
|
35.95
|
|
2025-03-13
|
9
|
5
|
4
|
34.95
|
|
2025-03-07
|
1
|
3
|
-2
|
37.30
|
|
2025-03-06
|
1
|
2
|
-1
|
37.85
|
|
2025-03-03
|
13
|
6
|
7
|
37.80
|
|
2025-02-27
|
3
|
16
|
-13
|
39.60
|
|
2025-02-26
|
18
|
3
|
15
|
40.30
|
|
2025-02-25
|
13
|
2
|
11
|
40.10
|
|
2025-02-24
|
7
|
3
|
4
|
40.65
|
|
2025-02-21
|
13
|
0
|
13
|
40.65
|
|
2025-02-18
|
19
|
1
|
18
|
40.40
|
|
2025-02-17
|
17
|
1
|
16
|
40.35
|
|
2025-02-14
|
17
|
4
|
13
|
40.00
|
|
2025-02-10
|
13
|
3
|
10
|
39.15
|
|
2025-02-05
|
0
|
5
|
-5
|
36.65
|
|
2025-02-04
|
17
|
1
|
16
|
35.90
|
|
2025-02-03
|
8
|
3
|
5
|
33.90
|
|
2025-01-22
|
4
|
2
|
2
|
34.00
|
|
2025-01-21
|
6
|
1
|
5
|
33.60
|
|
2025-01-20
|
5
|
2
|
3
|
33.55
|
|
2025-01-16
|
4
|
0
|
4
|
33.50
|
|
2025-01-15
|
19
|
3
|
16
|
33.35
|
|
2025-01-14
|
4
|
14
|
-10
|
33.70
|
|
2025-01-09
|
6
|
2
|
4
|
35.40
|
|
2025-01-08
|
5
|
1
|
4
|
36.70
|
|
2025-01-07
|
6
|
3
|
3
|
36.55
|
|
2025-01-06
|
13
|
4
|
9
|
36.60
|
|
2024-12-31
|
29
|
4
|
25
|
37.00
|
|
2024-12-30
|
0
|
1
|
-1
|
36.45
|
|
2024-12-26
|
23
|
2
|
21
|
36.40
|
|
2024-12-25
|
13
|
0
|
13
|
35.80
|
|
2024-12-20
|
2
|
3
|
-1
|
35.15
|
|
2024-12-19
|
3
|
7
|
-4
|
35.10
|
|
2024-12-16
|
9
|
73
|
-64
|
35.60
|
|
2024-12-11
|
0
|
14
|
-14
|
37.00
|
|
2024-12-09
|
8
|
4
|
4
|
38.00
|
|
2024-12-06
|
6
|
17
|
-11
|
39.50
|
|
2024-12-05
|
13
|
22
|
-9
|
40.10
|
|
2024-12-04
|
40
|
4
|
36
|
39.00
|
|
2024-12-03
|
11
|
0
|
11
|
36.90
|
|
2024-12-02
|
13
|
3
|
10
|
36.50
|
|
2024-11-29
|
15
|
4
|
11
|
36.80
|
|
2024-11-28
|
10
|
16
|
-6
|
36.60
|
|
2024-11-27
|
4
|
10
|
-6
|
36.80
|
|
2024-11-26
|
14
|
3
|
11
|
38.30
|
|
2024-11-25
|
2
|
0
|
2
|
38.05
|
|
2024-11-22
|
11
|
2
|
9
|
38.60
|
|
2024-11-21
|
4
|
13
|
-9
|
38.70
|
|
2024-11-18
|
1
|
7
|
-6
|
37.40
|
|
2024-11-14
|
0
|
4
|
-4
|
36.85
|
|
2024-11-13
|
2
|
1
|
1
|
37.50
|
|
2024-11-08
|
1
|
5
|
-4
|
37.90
|
|
2024-11-07
|
33
|
0
|
33
|
39.10
|
|
2024-11-06
|
2
|
9
|
-7
|
36.90
|
|
2024-11-05
|
3
|
1
|
2
|
37.80
|
|
2024-11-04
|
5
|
2
|
3
|
36.95
|
|
2024-11-01
|
13
|
5
|
8
|
37.60
|
|
2024-10-30
|
1
|
6
|
-5
|
37.10
|
|
2024-10-29
|
3
|
7
|
-4
|
37.35
|
|
2024-10-28
|
5
|
9
|
-4
|
37.70
|
|
2024-10-25
|
9
|
2
|
7
|
38.20
|
|
2024-10-23
|
6
|
2
|
4
|
38.80
|
|
2024-10-21
|
15
|
1
|
14
|
38.75
|
|
2024-10-18
|
1
|
4
|
-3
|
37.70
|
|
2024-10-17
|
10
|
0
|
10
|
38.50
|
|
2024-10-16
|
3
|
1
|
2
|
37.10
|
|
2024-10-14
|
8
|
1
|
7
|
36.85
|
|
2024-10-11
|
19
|
0
|
19
|
36.80
|
|
2024-10-09
|
8
|
4
|
4
|
37.55
|
|
2024-10-08
|
1
|
27
|
-26
|
38.20
|
|
2024-10-07
|
14
|
35
|
-21
|
38.65
|
|
2024-10-01
|
6
|
1
|
5
|
36.85
|
|
2024-09-30
|
7
|
0
|
7
|
36.65
|
|
2024-09-26
|
21
|
1
|
20
|
36.65
|
|
2024-09-25
|
7
|
2
|
5
|
36.85
|
|
2024-09-24
|
8
|
2
|
6
|
36.00
|
|
2024-09-23
|
3
|
7
|
-4
|
36.20
|
|
2024-09-20
|
0
|
6
|
-6
|
36.10
|
| 合計 | 2814 | 2619 | 195 | |
