| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
39.10
|
|
2026-09-10
|
0
|
1
|
-1
|
39.05
|
|
2026-09-09
|
8
|
0
|
8
|
39.30
|
|
2026-09-04
|
3
|
0
|
3
|
38.50
|
|
2026-09-01
|
8
|
15
|
-7
|
40.95
|
|
2026-08-31
|
8
|
48
|
-40
|
40.90
|
|
2026-08-28
|
51
|
2
|
49
|
44.20
|
|
2026-08-27
|
10
|
0
|
10
|
40.85
|
|
2026-08-26
|
0
|
3
|
-3
|
39.95
|
|
2026-08-25
|
12
|
5
|
7
|
39.80
|
|
2026-08-24
|
0
|
4
|
-4
|
38.80
|
|
2026-08-20
|
5
|
8
|
-3
|
40.00
|
|
2026-08-18
|
0
|
27
|
-27
|
40.30
|
|
2026-08-17
|
28
|
4
|
24
|
39.90
|
|
2026-08-13
|
12
|
17
|
-5
|
36.25
|
|
2026-08-12
|
7
|
2
|
5
|
36.00
|
|
2026-08-11
|
1
|
0
|
1
|
34.15
|
|
2026-08-10
|
4
|
0
|
4
|
33.80
|
|
2026-08-07
|
1
|
0
|
1
|
31.20
|
|
2026-08-04
|
1
|
0
|
1
|
31.70
|
|
2026-07-30
|
2
|
0
|
2
|
31.65
|
|
2026-07-29
|
8
|
0
|
8
|
31.90
|
|
2026-07-27
|
0
|
1
|
-1
|
32.70
|
|
2026-07-14
|
0
|
6
|
-6
|
32.20
|
|
2026-07-13
|
0
|
4
|
-4
|
32.20
|
|
2026-07-09
|
2
|
3
|
-1
|
32.85
|
|
2026-07-08
|
0
|
3
|
-3
|
32.95
|
|
2026-07-07
|
0
|
3
|
-3
|
33.35
|
|
2026-07-06
|
0
|
1
|
-1
|
33.80
|
|
2026-07-03
|
3
|
0
|
3
|
34.00
|
|
2026-07-02
|
2
|
0
|
2
|
34.25
|
|
2026-06-30
|
8
|
6
|
2
|
34.40
|
|
2026-06-29
|
0
|
1
|
-1
|
33.20
|
|
2026-06-26
|
0
|
1
|
-1
|
33.55
|
|
2026-06-25
|
0
|
5
|
-5
|
34.40
|
|
2026-06-24
|
3
|
0
|
3
|
34.60
|
|
2026-06-23
|
1
|
2
|
-1
|
33.85
|
|
2026-06-22
|
0
|
2
|
-2
|
34.10
|
|
2026-06-18
|
4
|
1
|
3
|
34.00
|
|
2026-06-17
|
0
|
5
|
-5
|
34.15
|
|
2026-06-16
|
12
|
19
|
-7
|
34.95
|
|
2026-06-12
|
2
|
0
|
2
|
33.95
|
|
2026-06-11
|
6
|
0
|
6
|
33.15
|
|
2026-06-10
|
4
|
5
|
-1
|
32.25
|
|
2026-06-04
|
3
|
1
|
2
|
34.75
|
|
2026-05-25
|
5
|
1
|
4
|
37.75
|
|
2026-05-22
|
0
|
3
|
-3
|
37.80
|
|
2026-05-21
|
3
|
0
|
3
|
38.25
|
|
2026-05-20
|
1
|
0
|
1
|
38.05
|
|
2026-05-19
|
1
|
0
|
1
|
38.20
|
|
2026-05-18
|
2
|
0
|
2
|
38.10
|
|
2026-05-15
|
1
|
4
|
-3
|
38.10
|
|
2026-05-14
|
0
|
2
|
-2
|
39.40
|
|
2026-04-15
|
0
|
1
|
-1
|
26.75
|
|
2026-03-24
|
1
|
5
|
-4
|
28.60
|
|
2026-03-23
|
6
|
0
|
6
|
29.85
|
|
2026-03-20
|
5
|
0
|
5
|
30.50
|
|
2026-03-10
|
0
|
2
|
-2
|
27.20
|
|
2026-03-05
|
0
|
4
|
-4
|
28.05
|
|
2026-03-03
|
0
|
4
|
-4
|
28.40
|
|
2026-03-02
|
1
|
0
|
1
|
29.35
|
|
2026-02-26
|
0
|
3
|
-3
|
29.35
|
|
2026-02-25
|
7
|
0
|
7
|
29.30
|
|
2026-02-23
|
6
|
0
|
6
|
29.35
|
|
2026-02-11
|
0
|
4
|
-4
|
28.50
|
|
2026-02-09
|
10
|
0
|
10
|
29.10
|
|
2026-02-06
|
0
|
3
|
-3
|
27.70
|
|
2026-02-05
|
0
|
2
|
-2
|
28.95
|
|
2026-02-04
|
6
|
0
|
6
|
29.05
|
|
2026-02-03
|
1
|
3
|
-2
|
28.25
|
|
2026-02-02
|
2
|
1
|
1
|
28.10
|
|
2026-01-30
|
10
|
6
|
4
|
28.20
|
|
2026-01-29
|
8
|
0
|
8
|
26.85
|
|
2026-01-28
|
15
|
6
|
9
|
28.30
|
|
2026-01-27
|
7
|
5
|
2
|
29.50
|
|
2026-01-26
|
5
|
9
|
-4
|
29.65
|
|
2026-01-23
|
18
|
3
|
15
|
29.85
|
|
2026-01-20
|
5
|
0
|
5
|
28.30
|
|
2026-01-19
|
5
|
20
|
-15
|
26.05
|
|
2026-01-16
|
5
|
0
|
5
|
24.55
|
|
2026-01-15
|
2
|
0
|
2
|
24.55
|
|
2026-01-13
|
1
|
0
|
1
|
23.45
|
|
2026-01-05
|
1
|
0
|
1
|
22.90
|
|
2026-01-02
|
1
|
0
|
1
|
23.60
|
|
2025-12-30
|
3
|
0
|
3
|
23.45
|
|
2025-12-29
|
1
|
0
|
1
|
23.50
|
|
2025-12-26
|
1
|
0
|
1
|
24.30
|
|
2025-12-22
|
0
|
1
|
-1
|
24.75
|
|
2025-12-19
|
0
|
2
|
-2
|
24.75
|
|
2025-12-17
|
1
|
0
|
1
|
24.30
|
|
2025-12-11
|
1
|
0
|
1
|
24.35
|
|
2025-12-09
|
1
|
0
|
1
|
24.35
|
|
2025-12-08
|
1
|
0
|
1
|
24.05
|
|
2025-12-05
|
1
|
0
|
1
|
23.95
|
|
2025-12-03
|
0
|
1
|
-1
|
24.05
|
|
2025-12-02
|
0
|
3
|
-3
|
24.85
|
|
2025-12-01
|
0
|
5
|
-5
|
24.90
|
|
2025-11-28
|
14
|
1
|
13
|
24.50
|
|
2025-11-27
|
5
|
4
|
1
|
23.25
|
|
2025-11-26
|
4
|
4
|
0
|
22.65
|
|
2025-11-25
|
3
|
5
|
-2
|
22.00
|
|
2025-11-24
|
2
|
5
|
-3
|
22.20
|
|
2025-11-21
|
5
|
8
|
-3
|
22.25
|
|
2025-11-20
|
3
|
3
|
0
|
22.90
|
|
2025-11-19
|
2
|
3
|
-1
|
22.75
|
|
2025-11-18
|
1
|
2
|
-1
|
22.70
|
|
2025-11-17
|
3
|
1
|
2
|
23.10
|
|
2025-11-13
|
1
|
2
|
-1
|
23.20
|
|
2025-11-11
|
4
|
6
|
-2
|
23.50
|
|
2025-11-10
|
1
|
3
|
-2
|
24.10
|
|
2025-11-04
|
1
|
2
|
-1
|
24.15
|
|
2025-11-03
|
2
|
8
|
-6
|
24.95
|
|
2025-10-31
|
0
|
1
|
-1
|
25.45
|
|
2025-10-30
|
5
|
8
|
-3
|
25.50
|
|
2025-10-29
|
3
|
5
|
-2
|
25.95
|
|
2025-10-28
|
3
|
11
|
-8
|
26.05
|
|
2025-10-23
|
1
|
2
|
-1
|
26.00
|
|
2025-10-15
|
3
|
13
|
-10
|
28.10
|
|
2025-10-07
|
2
|
5
|
-3
|
24.00
|
|
2025-10-02
|
3
|
6
|
-3
|
21.85
|
|
2025-09-30
|
4
|
1
|
3
|
20.00
|
|
2025-09-26
|
0
|
3
|
-3
|
19.95
|
|
2025-09-24
|
1
|
0
|
1
|
20.35
|
|
2025-09-23
|
1
|
1
|
0
|
20.65
|
|
2025-09-19
|
5
|
6
|
-1
|
20.95
|
|
2025-09-18
|
1
|
0
|
1
|
20.50
|
|
2025-09-15
|
3
|
2
|
1
|
19.80
|
|
2025-09-09
|
0
|
1
|
-1
|
20.05
|
|
2025-09-03
|
5
|
2
|
3
|
20.60
|
|
2025-09-01
|
2
|
4
|
-2
|
22.15
|
|
2025-08-29
|
2
|
2
|
0
|
22.80
|
|
2025-08-28
|
2
|
2
|
0
|
22.90
|
|
2025-08-22
|
1
|
1
|
0
|
23.90
|
|
2025-08-21
|
1
|
0
|
1
|
23.60
|
|
2025-08-20
|
0
|
2
|
-2
|
23.70
|
|
2025-08-19
|
2
|
1
|
1
|
23.90
|
|
2025-08-18
|
2
|
1
|
1
|
23.75
|
|
2025-08-15
|
0
|
2
|
-2
|
23.70
|
|
2025-08-14
|
2
|
0
|
2
|
23.50
|
|
2025-08-11
|
2
|
2
|
0
|
24.15
|
|
2025-08-08
|
1
|
2
|
-1
|
24.10
|
|
2025-08-07
|
1
|
0
|
1
|
24.00
|
|
2025-08-06
|
1
|
1
|
0
|
24.00
|
|
2025-08-01
|
0
|
2
|
-2
|
23.60
|
|
2025-07-31
|
2
|
0
|
2
|
23.45
|
|
2025-07-30
|
1
|
1
|
0
|
22.75
|
|
2025-07-28
|
2
|
4
|
-2
|
23.15
|
|
2025-07-25
|
2
|
0
|
2
|
22.90
|
|
2025-07-23
|
0
|
1
|
-1
|
22.90
|
|
2025-07-22
|
2
|
0
|
2
|
22.70
|
|
2025-07-21
|
1
|
2
|
-1
|
23.35
|
|
2025-07-18
|
1
|
0
|
1
|
23.40
|
|
2025-07-11
|
1
|
1
|
0
|
24.65
|
|
2025-07-10
|
2
|
2
|
0
|
24.45
|
|
2025-07-08
|
3
|
3
|
0
|
23.85
|
|
2025-07-01
|
0
|
1
|
-1
|
24.30
|
|
2025-06-30
|
3
|
2
|
1
|
24.70
|
|
2025-06-26
|
1
|
3
|
-2
|
25.60
|
|
2025-06-24
|
3
|
1
|
2
|
26.00
|
|
2025-06-20
|
7
|
7
|
0
|
26.60
|
|
2025-06-19
|
2
|
2
|
0
|
27.05
|
|
2025-06-16
|
1
|
1
|
0
|
27.15
|
|
2025-06-10
|
3
|
3
|
0
|
27.30
|
|
2025-06-04
|
0
|
1
|
-1
|
27.35
|
|
2025-06-02
|
2
|
1
|
1
|
27.15
|
|
2025-05-28
|
0
|
1
|
-1
|
27.35
|
|
2025-05-27
|
2
|
2
|
0
|
27.25
|
|
2025-05-23
|
1
|
0
|
1
|
28.15
|
|
2025-05-20
|
3
|
3
|
0
|
28.85
|
|
2025-05-07
|
2
|
2
|
0
|
28.10
|
|
2025-05-05
|
2
|
9
|
-7
|
28.45
|
|
2025-04-30
|
1
|
1
|
0
|
28.80
|
|
2025-04-29
|
7
|
5
|
2
|
28.55
|
|
2025-04-25
|
1
|
1
|
0
|
28.55
|
|
2025-04-24
|
1
|
1
|
0
|
28.75
|
|
2025-04-23
|
5
|
6
|
-1
|
28.75
|
|
2025-04-22
|
4
|
3
|
1
|
27.90
|
|
2025-04-21
|
3
|
4
|
-1
|
28.05
|
|
2025-04-18
|
6
|
3
|
3
|
28.65
|
|
2025-04-16
|
3
|
1
|
2
|
28.90
|
|
2025-04-15
|
7
|
3
|
4
|
29.60
|
|
2025-04-11
|
2
|
1
|
1
|
30.00
|
|
2025-04-10
|
6
|
3
|
3
|
29.30
|
|
2025-04-02
|
3
|
4
|
-1
|
34.45
|
|
2025-03-31
|
17
|
30
|
-13
|
33.10
|
|
2025-03-28
|
7
|
6
|
1
|
33.45
|
|
2025-03-27
|
11
|
5
|
6
|
33.25
|
|
2025-03-25
|
1
|
3
|
-2
|
|
|
2025-03-21
|
3
|
6
|
-3
|
35.20
|
|
2025-03-20
|
2
|
3
|
-1
|
37.55
|
|
2025-03-19
|
3
|
1
|
2
|
37.60
|
|
2025-03-17
|
2
|
6
|
-4
|
36.95
|
|
2025-03-14
|
7
|
4
|
3
|
36.95
|
|
2025-03-13
|
0
|
3
|
-3
|
37.75
|
|
2025-03-12
|
12
|
9
|
3
|
|
|
2025-03-11
|
4
|
2
|
2
|
38.70
|
|
2025-03-10
|
2
|
1
|
1
|
39.55
|
|
2025-03-07
|
2
|
5
|
-3
|
39.85
|
|
2025-03-06
|
5
|
10
|
-5
|
39.95
|
|
2025-03-05
|
8
|
6
|
2
|
39.70
|
|
2025-03-04
|
2
|
8
|
-6
|
40.65
|
|
2025-03-03
|
3
|
1
|
2
|
40.75
|
|
2025-02-27
|
6
|
8
|
-2
|
41.10
|
|
2025-02-26
|
2
|
3
|
-1
|
41.30
|
|
2025-02-25
|
10
|
2
|
8
|
41.65
|
|
2025-02-24
|
10
|
0
|
10
|
41.10
|
|
2025-02-21
|
8
|
7
|
1
|
40.30
|
|
2025-02-19
|
1
|
0
|
1
|
40.55
|
|
2025-02-17
|
6
|
5
|
1
|
40.80
|
|
2025-02-14
|
20
|
4
|
16
|
40.40
|
|
2025-02-11
|
9
|
19
|
-10
|
39.20
|
|
2025-02-10
|
5
|
13
|
-8
|
41.50
|
|
2025-02-05
|
15
|
13
|
2
|
37.60
|
|
2025-02-04
|
14
|
9
|
5
|
37.40
|
|
2025-01-22
|
26
|
23
|
3
|
36.25
|
|
2025-01-21
|
4
|
2
|
2
|
36.25
|
|
2025-01-20
|
2
|
5
|
-3
|
36.50
|
|
2025-01-16
|
7
|
8
|
-1
|
37.20
|
|
2025-01-15
|
9
|
10
|
-1
|
37.60
|
|
2025-01-14
|
22
|
11
|
11
|
37.50
|
|
2025-01-09
|
1
|
0
|
1
|
35.90
|
|
2025-01-08
|
3
|
15
|
-12
|
36.05
|
|
2025-01-07
|
11
|
16
|
-5
|
36.75
|
|
2025-01-06
|
12
|
10
|
2
|
37.25
|
|
2025-01-02
|
3
|
5
|
-2
|
34.90
|
|
2024-12-31
|
5
|
9
|
-4
|
35.25
|
|
2024-12-30
|
11
|
2
|
9
|
35.30
|
|
2024-12-26
|
6
|
9
|
-3
|
34.70
|
|
2024-12-25
|
10
|
1
|
9
|
35.00
|
|
2024-12-24
|
2
|
9
|
-7
|
34.85
|
|
2024-12-23
|
2
|
15
|
-13
|
34.95
|
|
2024-12-20
|
25
|
23
|
2
|
35.75
|
|
2024-12-19
|
27
|
22
|
5
|
34.80
|
|
2024-12-18
|
38
|
22
|
16
|
36.05
|
|
2024-12-17
|
37
|
52
|
-15
|
37.90
|
|
2024-12-16
|
8
|
14
|
-6
|
40.80
|
|
2024-12-12
|
5
|
16
|
-11
|
41.30
|
|
2024-12-11
|
9
|
31
|
-22
|
41.30
|
|
2024-12-09
|
33
|
13
|
20
|
42.75
|
|
2024-12-06
|
9
|
4
|
5
|
40.55
|
|
2024-12-05
|
8
|
4
|
4
|
40.35
|
|
2024-12-04
|
8
|
5
|
3
|
40.20
|
|
2024-12-03
|
3
|
8
|
-5
|
40.10
|
|
2024-12-02
|
5
|
8
|
-3
|
40.45
|
|
2024-11-28
|
1
|
2
|
-1
|
40.80
|
|
2024-11-27
|
12
|
16
|
-4
|
41.05
|
|
2024-11-26
|
4
|
0
|
4
|
41.15
|
|
2024-11-25
|
4
|
10
|
-6
|
41.05
|
|
2024-11-22
|
7
|
10
|
-3
|
41.25
|
|
2024-11-21
|
5
|
12
|
-7
|
41.50
|
|
2024-11-20
|
1
|
4
|
-3
|
41.60
|
|
2024-11-19
|
24
|
1
|
23
|
42.80
|
|
2024-11-18
|
6
|
4
|
2
|
40.95
|
|
2024-11-15
|
4
|
5
|
-1
|
40.95
|
|
2024-11-14
|
5
|
33
|
-28
|
40.55
|
|
2024-11-13
|
3
|
5
|
-2
|
43.75
|
|
2024-11-11
|
9
|
2
|
7
|
44.25
|
|
2024-11-08
|
5
|
13
|
-8
|
43.85
|
|
2024-11-07
|
6
|
0
|
6
|
44.60
|
|
2024-11-06
|
2
|
5
|
-3
|
42.45
|
|
2024-11-04
|
7
|
3
|
4
|
41.80
|
|
2024-11-01
|
0
|
4
|
-4
|
41.85
|
|
2024-10-29
|
5
|
3
|
2
|
42.75
|
|
2024-10-25
|
0
|
1
|
-1
|
44.05
|
|
2024-10-24
|
1
|
0
|
1
|
44.10
|
|
2024-10-23
|
1
|
3
|
-2
|
44.65
|
|
2024-10-22
|
1
|
0
|
1
|
44.75
|
|
2024-10-21
|
0
|
2
|
-2
|
45.40
|
|
2024-10-18
|
3
|
2
|
1
|
44.20
|
|
2024-10-17
|
3
|
6
|
-3
|
43.90
|
|
2024-10-16
|
4
|
1
|
3
|
43.50
|
|
2024-10-08
|
6
|
7
|
-1
|
43.70
|
|
2024-10-04
|
3
|
4
|
-1
|
44.50
|
|
2024-10-01
|
0
|
6
|
-6
|
44.40
|
|
2024-09-30
|
6
|
8
|
-2
|
44.70
|
|
2024-09-27
|
1
|
3
|
-2
|
46.65
|
|
2024-09-26
|
5
|
2
|
3
|
47.60
|
|
2024-09-25
|
2
|
4
|
-2
|
48.10
|
|
2024-09-20
|
0
|
16
|
-16
|
46.35
|
|
2024-09-18
|
10
|
2
|
8
|
46.40
|
|
2024-09-13
|
2
|
0
|
2
|
46.55
|
| 合計 | 1284 | 1308 | -24 | |
