| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
6
|
-6
|
62.80
|
|
2026-09-10
|
10
|
7
|
3
|
62.60
|
|
2026-09-09
|
5
|
1
|
4
|
62.80
|
|
2026-09-08
|
1
|
5
|
-4
|
62.00
|
|
2026-09-07
|
5
|
0
|
5
|
62.00
|
|
2026-09-03
|
2
|
9
|
-7
|
66.00
|
|
2026-08-31
|
11
|
3
|
8
|
71.30
|
|
2026-08-28
|
0
|
2
|
-2
|
78.80
|
|
2026-08-26
|
2
|
13
|
-11
|
86.50
|
|
2026-08-25
|
0
|
7
|
-7
|
87.00
|
|
2026-08-24
|
0
|
16
|
-16
|
85.30
|
|
2026-08-21
|
0
|
10
|
-10
|
88.50
|
|
2026-08-19
|
4
|
0
|
4
|
88.80
|
|
2026-08-18
|
31
|
5
|
26
|
92.30
|
|
2026-08-14
|
21
|
10
|
11
|
83.30
|
|
2026-08-10
|
0
|
4
|
-4
|
89.30
|
|
2026-08-07
|
5
|
0
|
5
|
89.30
|
|
2026-08-06
|
2
|
11
|
-9
|
86.00
|
|
2026-08-04
|
3
|
0
|
3
|
77.20
|
|
2026-08-03
|
18
|
5
|
13
|
74.50
|
|
2026-07-31
|
0
|
4
|
-4
|
73.80
|
|
2026-07-28
|
9
|
0
|
9
|
74.10
|
|
2026-07-27
|
0
|
6
|
-6
|
77.40
|
|
2026-07-24
|
5
|
0
|
5
|
78.90
|
|
2026-07-20
|
3
|
7
|
-4
|
76.00
|
|
2026-07-17
|
15
|
0
|
15
|
82.30
|
|
2026-07-16
|
0
|
11
|
-11
|
83.00
|
|
2026-07-13
|
14
|
3
|
11
|
72.00
|
|
2026-07-02
|
0
|
3
|
-3
|
69.80
|
|
2026-06-30
|
1
|
3
|
-2
|
68.30
|
|
2026-06-25
|
2
|
0
|
2
|
64.50
|
|
2026-06-24
|
2
|
0
|
2
|
64.10
|
|
2026-06-12
|
13
|
2
|
11
|
68.00
|
|
2026-05-14
|
24
|
9
|
15
|
43.35
|
|
2026-05-12
|
1
|
12
|
-11
|
48.10
|
|
2026-05-05
|
2
|
0
|
2
|
38.35
|
|
2026-05-04
|
8
|
0
|
8
|
38.55
|
|
2026-04-30
|
0
|
1
|
-1
|
38.35
|
|
2026-04-28
|
0
|
9
|
-9
|
38.75
|
|
2026-04-27
|
2
|
0
|
2
|
38.80
|
|
2026-04-23
|
0
|
4
|
-4
|
37.50
|
|
2026-04-22
|
0
|
6
|
-6
|
37.75
|
|
2026-04-17
|
5
|
0
|
5
|
37.50
|
|
2026-04-16
|
9
|
2
|
7
|
36.30
|
|
2026-04-13
|
4
|
0
|
4
|
36.00
|
|
2026-04-10
|
0
|
5
|
-5
|
36.30
|
|
2026-03-24
|
2
|
0
|
2
|
35.30
|
|
2026-03-19
|
3
|
0
|
3
|
35.25
|
|
2026-03-18
|
0
|
1
|
-1
|
35.50
|
|
2026-03-17
|
1
|
0
|
1
|
35.55
|
|
2026-03-16
|
3
|
0
|
3
|
36.10
|
|
2025-12-09
|
0
|
3
|
-3
|
30.20
|
|
2025-12-08
|
0
|
1
|
-1
|
30.45
|
|
2025-12-03
|
0
|
2
|
-2
|
30.10
|
|
2025-11-28
|
1
|
1
|
0
|
30.30
|
|
2025-11-27
|
4
|
0
|
4
|
30.30
|
|
2025-11-26
|
0
|
1
|
-1
|
30.15
|
|
2025-10-20
|
8
|
0
|
8
|
33.95
|
|
2025-10-17
|
9
|
0
|
9
|
33.80
|
|
2025-10-16
|
7
|
0
|
7
|
35.00
|
|
2025-08-22
|
1
|
3
|
-2
|
34.60
|
|
2025-08-21
|
1
|
1
|
0
|
35.00
|
|
2025-08-19
|
1
|
1
|
0
|
35.55
|
|
2025-08-13
|
5
|
2
|
3
|
35.30
|
|
2025-08-12
|
1
|
0
|
1
|
35.35
|
|
2025-08-11
|
0
|
3
|
-3
|
35.25
|
|
2025-08-06
|
0
|
1
|
-1
|
34.70
|
|
2025-08-04
|
4
|
3
|
1
|
35.00
|
|
2025-08-01
|
4
|
3
|
1
|
35.20
|
|
2025-07-31
|
0
|
1
|
-1
|
35.40
|
|
2025-07-29
|
4
|
2
|
2
|
35.60
|
|
2025-07-28
|
2
|
0
|
2
|
36.10
|
|
2025-07-25
|
0
|
3
|
-3
|
36.60
|
|
2025-07-24
|
0
|
1
|
-1
|
36.95
|
|
2025-07-23
|
0
|
1
|
-1
|
37.00
|
|
2025-07-22
|
1
|
1
|
0
|
36.90
|
|
2025-07-21
|
5
|
0
|
5
|
37.10
|
|
2025-07-17
|
0
|
1
|
-1
|
37.55
|
|
2025-07-16
|
3
|
2
|
1
|
37.55
|
|
2025-07-14
|
5
|
6
|
-1
|
36.45
|
|
2025-07-11
|
0
|
3
|
-3
|
35.55
|
|
2025-07-10
|
7
|
5
|
2
|
34.80
|
|
2025-07-09
|
0
|
2
|
-2
|
35.25
|
|
2025-07-08
|
5
|
4
|
1
|
35.50
|
|
2025-07-04
|
2
|
3
|
-1
|
36.40
|
|
2025-07-01
|
4
|
2
|
2
|
36.45
|
|
2025-06-27
|
2
|
1
|
1
|
36.90
|
|
2025-06-25
|
4
|
5
|
-1
|
36.40
|
|
2025-06-23
|
3
|
0
|
3
|
36.45
|
|
2025-06-20
|
0
|
5
|
-5
|
36.60
|
|
2025-06-19
|
11
|
6
|
5
|
36.65
|
|
2025-06-17
|
2
|
3
|
-1
|
37.35
|
|
2025-06-16
|
0
|
1
|
-1
|
37.40
|
|
2025-06-13
|
3
|
1
|
2
|
37.00
|
|
2025-06-11
|
2
|
4
|
-2
|
37.70
|
|
2025-06-10
|
3
|
5
|
-2
|
36.85
|
|
2025-06-06
|
5
|
1
|
4
|
36.10
|
|
2025-06-05
|
1
|
1
|
0
|
35.95
|
|
2025-06-04
|
3
|
2
|
1
|
36.15
|
|
2025-06-02
|
4
|
2
|
2
|
35.50
|
|
2025-05-29
|
1
|
2
|
-1
|
35.95
|
|
2025-05-28
|
4
|
6
|
-2
|
36.30
|
|
2025-05-27
|
3
|
4
|
-1
|
36.85
|
|
2025-05-23
|
0
|
1
|
-1
|
37.40
|
|
2025-05-22
|
4
|
2
|
2
|
37.40
|
|
2025-05-21
|
2
|
2
|
0
|
38.00
|
|
2025-05-19
|
0
|
3
|
-3
|
37.95
|
|
2025-05-13
|
5
|
3
|
2
|
38.90
|
|
2025-05-08
|
6
|
4
|
2
|
39.00
|
|
2025-05-07
|
5
|
3
|
2
|
36.35
|
|
2025-05-06
|
2
|
3
|
-1
|
36.80
|
|
2025-05-05
|
2
|
1
|
1
|
36.25
|
|
2025-05-02
|
0
|
4
|
-4
|
36.25
|
|
2025-04-30
|
0
|
2
|
-2
|
36.00
|
|
2025-04-28
|
1
|
0
|
1
|
36.35
|
|
2025-04-22
|
2
|
0
|
2
|
36.25
|
|
2025-04-21
|
3
|
9
|
-6
|
37.30
|
|
2025-04-18
|
1
|
2
|
-1
|
37.85
|
|
2025-04-16
|
3
|
2
|
1
|
37.20
|
|
2025-04-15
|
3
|
7
|
-4
|
37.40
|
|
2025-04-14
|
3
|
9
|
-6
|
35.40
|
|
2025-04-11
|
6
|
2
|
4
|
34.30
|
|
2025-04-10
|
0
|
3
|
-3
|
34.25
|
|
2025-04-08
|
8
|
63
|
-55
|
34.60
|
|
2025-04-02
|
1
|
8
|
-7
|
39.40
|
|
2025-04-01
|
3
|
5
|
-2
|
38.70
|
|
2025-03-31
|
6
|
10
|
-4
|
37.70
|
|
2025-03-28
|
8
|
3
|
5
|
38.70
|
|
2025-03-27
|
7
|
2
|
5
|
40.35
|
|
2025-03-25
|
8
|
5
|
3
|
|
|
2025-03-21
|
2
|
0
|
2
|
40.00
|
|
2025-03-19
|
3
|
1
|
2
|
40.00
|
|
2025-03-18
|
12
|
3
|
9
|
40.40
|
|
2025-03-17
|
2
|
8
|
-6
|
40.25
|
|
2025-03-12
|
27
|
3
|
24
|
|
|
2025-03-10
|
6
|
2
|
4
|
39.35
|
|
2025-03-06
|
0
|
7
|
-7
|
37.60
|
|
2025-03-05
|
2
|
0
|
2
|
38.30
|
|
2025-03-04
|
2
|
4
|
-2
|
38.20
|
|
2025-03-03
|
8
|
2
|
6
|
38.25
|
|
2025-02-27
|
2
|
4
|
-2
|
38.85
|
|
2025-02-26
|
4
|
3
|
1
|
39.40
|
|
2025-02-25
|
0
|
2
|
-2
|
39.00
|
|
2025-02-24
|
4
|
1
|
3
|
38.70
|
|
2025-02-21
|
0
|
1
|
-1
|
38.60
|
|
2025-02-19
|
1
|
0
|
1
|
38.90
|
|
2025-02-18
|
0
|
1
|
-1
|
39.15
|
|
2025-02-11
|
2
|
6
|
-4
|
39.15
|
|
2025-02-10
|
2
|
12
|
-10
|
39.15
|
|
2025-02-05
|
3
|
1
|
2
|
40.10
|
|
2025-02-03
|
0
|
3
|
-3
|
38.50
|
|
2025-01-22
|
0
|
5
|
-5
|
38.55
|
|
2025-01-16
|
6
|
3
|
3
|
40.45
|
|
2025-01-14
|
8
|
2
|
6
|
40.20
|
|
2025-01-13
|
10
|
2
|
8
|
39.40
|
|
2025-01-08
|
3
|
12
|
-9
|
41.10
|
|
2025-01-07
|
5
|
19
|
-14
|
41.35
|
|
2025-01-06
|
44
|
1
|
43
|
42.30
|
|
2025-01-03
|
3
|
12
|
-9
|
41.20
|
|
2025-01-02
|
7
|
3
|
4
|
41.55
|
|
2024-12-31
|
3
|
13
|
-10
|
41.50
|
|
2024-12-30
|
13
|
2
|
11
|
42.00
|
|
2024-12-26
|
13
|
6
|
7
|
41.70
|
|
2024-12-25
|
8
|
0
|
8
|
42.05
|
|
2024-12-20
|
30
|
2
|
28
|
41.50
|
|
2024-12-17
|
10
|
4
|
6
|
40.45
|
|
2024-12-09
|
2
|
5
|
-3
|
38.30
|
|
2024-12-06
|
13
|
26
|
-13
|
38.40
|
|
2024-11-27
|
32
|
1
|
31
|
39.10
|
|
2024-11-26
|
4
|
3
|
1
|
37.25
|
|
2024-11-25
|
4
|
2
|
2
|
36.75
|
|
2024-11-21
|
4
|
3
|
1
|
36.00
|
|
2024-11-20
|
13
|
3
|
10
|
35.80
|
|
2024-11-18
|
1
|
2
|
-1
|
34.00
|
|
2024-11-15
|
3
|
1
|
2
|
34.50
|
|
2024-11-11
|
2
|
0
|
2
|
35.05
|
|
2024-11-08
|
4
|
2
|
2
|
35.05
|
|
2024-11-07
|
8
|
1
|
7
|
34.90
|
|
2024-11-06
|
2
|
4
|
-2
|
34.90
|
|
2024-11-05
|
3
|
9
|
-6
|
34.90
|
|
2024-11-04
|
5
|
1
|
4
|
34.60
|
|
2024-11-01
|
8
|
4
|
4
|
35.75
|
|
2024-10-30
|
2
|
9
|
-7
|
35.80
|
|
2024-10-29
|
8
|
5
|
3
|
37.05
|
|
2024-10-23
|
1
|
1
|
0
|
34.60
|
|
2024-10-22
|
2
|
0
|
2
|
34.40
|
|
2024-10-17
|
5
|
2
|
3
|
34.60
|
|
2024-10-14
|
1
|
8
|
-7
|
35.15
|
|
2024-10-11
|
4
|
1
|
3
|
34.65
|
|
2024-10-04
|
7
|
2
|
5
|
35.55
|
|
2024-09-30
|
1
|
3
|
-2
|
34.80
|
|
2024-09-27
|
4
|
5
|
-1
|
34.50
|
|
2024-09-26
|
4
|
2
|
2
|
34.75
|
|
2024-09-24
|
2
|
5
|
-3
|
34.85
|
|
2024-09-23
|
11
|
7
|
4
|
35.50
|
|
2024-09-20
|
6
|
9
|
-3
|
36.15
|
|
2024-09-18
|
2
|
8
|
-6
|
36.25
|
| 合計 | 885 | 755 | 130 | |
