| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
0
|
13
|
11.00
|
|
2026-09-07
|
0
|
7
|
-7
|
12.35
|
|
2026-09-04
|
8
|
0
|
8
|
12.75
|
|
2026-09-02
|
0
|
8
|
-8
|
12.65
|
|
2026-08-26
|
5
|
63
|
-58
|
14.95
|
|
2026-08-25
|
34
|
108
|
-74
|
15.25
|
|
2026-08-21
|
117
|
31
|
86
|
13.75
|
|
2026-08-20
|
71
|
49
|
22
|
12.50
|
|
2026-08-19
|
26
|
92
|
-66
|
12.35
|
|
2026-08-18
|
18
|
56
|
-38
|
12.25
|
|
2026-08-17
|
113
|
3
|
110
|
11.15
|
|
2026-08-13
|
0
|
3
|
-3
|
10.35
|
|
2026-08-12
|
0
|
2
|
-2
|
10.45
|
|
2026-08-11
|
0
|
3
|
-3
|
10.45
|
|
2026-08-07
|
0
|
4
|
-4
|
10.55
|
|
2026-08-03
|
2
|
0
|
2
|
10.35
|
|
2026-07-30
|
4
|
1
|
3
|
10.25
|
|
2026-07-29
|
11
|
0
|
11
|
10.20
|
|
2026-07-28
|
8
|
0
|
8
|
10.15
|
|
2026-07-23
|
0
|
10
|
-10
|
10.95
|
|
2026-07-15
|
15
|
0
|
15
|
10.35
|
|
2026-07-14
|
14
|
4
|
10
|
10.40
|
|
2026-07-13
|
10
|
19
|
-9
|
11.00
|
|
2026-07-08
|
1
|
4
|
-3
|
10.75
|
|
2026-07-07
|
8
|
0
|
8
|
10.70
|
|
2026-07-01
|
16
|
5
|
11
|
11.25
|
|
2026-06-26
|
0
|
93
|
-93
|
13.05
|
|
2026-06-24
|
13
|
0
|
13
|
11.10
|
|
2026-06-22
|
29
|
0
|
29
|
10.00
|
|
2026-06-17
|
0
|
26
|
-26
|
9.33
|
|
2026-06-12
|
5
|
0
|
5
|
10.55
|
|
2026-06-11
|
0
|
2
|
-2
|
10.50
|
|
2026-06-10
|
0
|
40
|
-40
|
10.60
|
|
2026-06-09
|
0
|
5
|
-5
|
10.70
|
|
2026-06-08
|
1
|
26
|
-25
|
11.25
|
|
2026-06-05
|
0
|
22
|
-22
|
11.50
|
|
2026-06-04
|
6
|
0
|
6
|
11.60
|
|
2026-06-03
|
0
|
4
|
-4
|
11.70
|
|
2026-06-01
|
6
|
0
|
6
|
11.45
|
|
2026-05-27
|
110
|
8
|
102
|
10.75
|
|
2026-05-26
|
9
|
15
|
-6
|
11.10
|
|
2026-05-25
|
2
|
10
|
-8
|
12.30
|
|
2026-05-22
|
0
|
35
|
-35
|
11.20
|
|
2026-05-21
|
3
|
5
|
-2
|
11.55
|
|
2026-05-20
|
6
|
1
|
5
|
11.30
|
|
2026-05-19
|
5
|
0
|
5
|
11.40
|
|
2026-05-18
|
2
|
0
|
2
|
11.55
|
|
2026-05-15
|
0
|
25
|
-25
|
11.55
|
|
2026-05-14
|
0
|
3
|
-3
|
12.40
|
|
2026-05-13
|
0
|
13
|
-13
|
12.30
|
|
2026-05-08
|
7
|
0
|
7
|
12.55
|
|
2026-05-07
|
21
|
1
|
20
|
12.50
|
|
2026-05-05
|
7
|
0
|
7
|
12.70
|
|
2026-05-04
|
9
|
0
|
9
|
12.65
|
|
2026-04-28
|
42
|
0
|
42
|
12.95
|
|
2026-04-27
|
37
|
0
|
37
|
12.90
|
|
2026-04-24
|
0
|
2
|
-2
|
13.85
|
|
2026-04-23
|
11
|
2
|
9
|
14.05
|
|
2026-04-15
|
12
|
0
|
12
|
13.00
|
|
2026-04-13
|
0
|
8
|
-8
|
12.75
|
|
2026-04-08
|
0
|
6
|
-6
|
12.85
|
|
2026-04-02
|
0
|
1
|
-1
|
13.70
|
|
2026-04-01
|
0
|
13
|
-13
|
13.75
|
|
2026-03-31
|
39
|
7
|
32
|
13.65
|
|
2026-03-30
|
1
|
6
|
-5
|
14.30
|
|
2026-03-02
|
0
|
1
|
-1
|
23.85
|
|
2026-02-26
|
0
|
4
|
-4
|
24.80
|
|
2026-02-25
|
1
|
3
|
-2
|
24.90
|
|
2026-02-24
|
0
|
3
|
-3
|
25.75
|
|
2026-02-23
|
2
|
4
|
-2
|
27.20
|
|
2026-02-11
|
7
|
3
|
4
|
27.70
|
|
2026-02-09
|
6
|
9
|
-3
|
27.10
|
|
2026-02-06
|
3
|
5
|
-2
|
28.90
|
|
2026-02-04
|
1
|
6
|
-5
|
29.45
|
|
2026-02-03
|
0
|
8
|
-8
|
29.00
|
|
2026-01-23
|
4
|
0
|
4
|
30.90
|
|
2026-01-22
|
15
|
0
|
15
|
30.90
|
|
2026-01-20
|
0
|
3
|
-3
|
29.70
|
|
2026-01-14
|
6
|
0
|
6
|
30.10
|
|
2025-12-01
|
0
|
3
|
-3
|
33.00
|
|
2025-11-27
|
14
|
11
|
3
|
33.20
|
|
2025-11-26
|
4
|
6
|
-2
|
33.35
|
|
2025-11-24
|
1
|
2
|
-1
|
35.55
|
|
2025-11-21
|
4
|
2
|
2
|
37.25
|
|
2025-11-20
|
3
|
3
|
0
|
39.00
|
|
2025-11-19
|
3
|
5
|
-2
|
39.00
|
|
2025-11-18
|
4
|
5
|
-1
|
42.50
|
|
2025-11-17
|
4
|
3
|
1
|
44.90
|
|
2025-11-14
|
3
|
1
|
2
|
46.20
|
|
2025-11-13
|
0
|
2
|
-2
|
48.85
|
|
2025-11-10
|
3
|
1
|
2
|
48.60
|
|
2025-11-06
|
1
|
3
|
-2
|
50.40
|
|
2025-11-05
|
3
|
1
|
2
|
53.50
|
|
2025-11-04
|
1
|
2
|
-1
|
56.80
|
|
2025-11-03
|
0
|
1
|
-1
|
56.90
|
|
2025-10-29
|
1
|
1
|
0
|
56.40
|
|
2025-10-28
|
0
|
1
|
-1
|
56.90
|
|
2025-10-27
|
1
|
1
|
0
|
56.90
|
|
2025-10-15
|
1
|
0
|
1
|
57.20
|
|
2025-10-14
|
0
|
1
|
-1
|
58.40
|
|
2025-10-08
|
1
|
0
|
1
|
57.80
|
|
2025-09-23
|
1
|
0
|
1
|
58.00
|
|
2025-09-19
|
0
|
1
|
-1
|
58.50
|
|
2025-09-11
|
1
|
0
|
1
|
59.30
|
|
2025-09-09
|
0
|
1
|
-1
|
61.70
|
|
2025-09-04
|
1
|
0
|
1
|
59.00
|
|
2025-08-26
|
1
|
0
|
1
|
60.00
|
|
2025-08-19
|
1
|
1
|
0
|
60.00
|
|
2025-08-13
|
0
|
3
|
-3
|
61.30
|
|
2025-08-01
|
1
|
0
|
1
|
61.00
|
|
2025-07-31
|
1
|
0
|
1
|
60.80
|
|
2025-07-30
|
1
|
1
|
0
|
61.70
|
|
2025-07-23
|
0
|
1
|
-1
|
62.50
|
|
2025-07-10
|
3
|
2
|
1
|
61.90
|
|
2025-06-25
|
1
|
2
|
-1
|
61.80
|
|
2025-06-19
|
1
|
0
|
1
|
62.50
|
|
2025-06-18
|
0
|
1
|
-1
|
63.90
|
|
2025-06-17
|
2
|
0
|
2
|
63.00
|
|
2025-06-05
|
0
|
1
|
-1
|
64.40
|
|
2025-06-04
|
1
|
1
|
0
|
64.20
|
|
2025-06-02
|
0
|
2
|
-2
|
63.70
|
|
2025-05-27
|
2
|
0
|
2
|
62.70
|
|
2025-05-23
|
0
|
1
|
-1
|
64.10
|
|
2025-05-21
|
1
|
1
|
0
|
64.10
|
|
2025-05-19
|
0
|
1
|
-1
|
63.90
|
|
2025-05-15
|
2
|
0
|
2
|
63.10
|
|
2025-05-12
|
0
|
1
|
-1
|
63.60
|
|
2025-04-25
|
0
|
1
|
-1
|
65.00
|
|
2025-04-22
|
0
|
2
|
-2
|
60.50
|
|
2025-01-13
|
0
|
1
|
-1
|
72.30
|
|
2024-11-28
|
0
|
1
|
-1
|
73.10
|
|
2024-11-27
|
0
|
1
|
-1
|
73.90
|
|
2024-11-19
|
0
|
1
|
-1
|
79.00
|
|
2024-11-18
|
0
|
1
|
-1
|
79.00
|
|
2024-11-07
|
0
|
1
|
-1
|
79.50
|
|
2024-10-23
|
0
|
2
|
-2
|
86.20
|
|
2024-10-18
|
0
|
1
|
-1
|
89.60
|
|
2024-10-11
|
1
|
0
|
1
|
93.30
|
|
2024-10-04
|
0
|
1
|
-1
|
94.40
|
|
2024-09-26
|
0
|
1
|
-1
|
96.20
|
| 合計 | 996 | 990 | 6 | |
