| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
197
|
-194
|
26.15
|
|
2026-09-10
|
131
|
60
|
71
|
26.75
|
|
2026-09-09
|
261
|
18
|
243
|
27.20
|
|
2026-09-04
|
38
|
83
|
-45
|
30.10
|
|
2026-09-03
|
0
|
68
|
-68
|
30.40
|
|
2026-09-01
|
22
|
168
|
-146
|
32.25
|
|
2026-08-31
|
99
|
13
|
86
|
33.40
|
|
2026-08-27
|
0
|
65
|
-65
|
32.20
|
|
2026-08-26
|
50
|
7
|
43
|
34.65
|
|
2026-08-25
|
52
|
157
|
-105
|
35.15
|
|
2026-08-21
|
55
|
10
|
45
|
32.90
|
|
2026-08-20
|
75
|
0
|
75
|
32.55
|
|
2026-08-19
|
72
|
230
|
-158
|
31.40
|
|
2026-08-18
|
566
|
42
|
524
|
32.90
|
|
2026-08-17
|
305
|
13
|
292
|
32.20
|
|
2026-08-14
|
50
|
19
|
31
|
31.50
|
|
2026-08-12
|
282
|
24
|
258
|
33.00
|
|
2026-08-11
|
126
|
62
|
64
|
30.00
|
|
2026-08-10
|
51
|
89
|
-38
|
31.95
|
|
2026-08-07
|
153
|
217
|
-64
|
31.90
|
|
2026-08-06
|
239
|
392
|
-153
|
33.85
|
|
2026-08-04
|
0
|
42
|
-42
|
28.05
|
|
2026-08-03
|
61
|
104
|
-43
|
25.50
|
|
2026-07-31
|
186
|
29
|
157
|
23.20
|
|
2026-07-08
|
0
|
112
|
-112
|
37.95
|
|
2026-07-01
|
2
|
120
|
-118
|
28.10
|
|
2026-06-30
|
131
|
51
|
80
|
29.30
|
|
2026-06-25
|
4
|
121
|
-117
|
25.50
|
|
2026-06-24
|
19
|
60
|
-41
|
23.20
|
|
2026-06-23
|
5
|
159
|
-154
|
21.10
|
|
2026-06-04
|
395
|
457
|
-62
|
21.10
|
|
2026-06-02
|
98
|
0
|
98
|
19.65
|
|
2026-05-29
|
66
|
0
|
66
|
16.30
|
|
2026-05-28
|
3
|
49
|
-46
|
14.85
|
|
2026-05-26
|
21
|
53
|
-32
|
14.65
|
|
2026-05-25
|
0
|
324
|
-324
|
14.35
|
|
2026-05-22
|
8
|
38
|
-30
|
15.25
|
|
2026-05-20
|
9
|
54
|
-45
|
14.30
|
|
2026-05-19
|
0
|
24
|
-24
|
14.40
|
|
2026-05-18
|
0
|
117
|
-117
|
14.45
|
|
2026-05-15
|
50
|
16
|
34
|
14.75
|
|
2026-05-14
|
53
|
186
|
-133
|
14.85
|
|
2026-05-13
|
44
|
396
|
-352
|
14.90
|
|
2026-05-12
|
10
|
171
|
-161
|
16.20
|
|
2026-05-11
|
326
|
66
|
260
|
16.50
|
|
2026-05-08
|
13
|
82
|
-69
|
15.40
|
|
2026-05-07
|
0
|
153
|
-153
|
16.10
|
|
2026-05-06
|
121
|
12
|
109
|
15.15
|
|
2026-05-05
|
9
|
77
|
-68
|
14.95
|
|
2026-05-04
|
27
|
63
|
-36
|
14.95
|
|
2026-04-29
|
49
|
0
|
49
|
15.10
|
|
2026-04-27
|
54
|
0
|
54
|
14.70
|
|
2026-04-24
|
53
|
11
|
42
|
15.15
|
|
2026-04-20
|
0
|
389
|
-389
|
15.85
|
|
2026-04-17
|
389
|
80
|
309
|
15.05
|
|
2026-04-16
|
80
|
181
|
-101
|
14.25
|
|
2026-04-14
|
126
|
74
|
52
|
13.70
|
|
2026-04-10
|
93
|
13
|
80
|
12.60
|
|
2026-04-09
|
127
|
17
|
110
|
12.15
|
|
2026-04-08
|
79
|
0
|
79
|
11.55
|
|
2026-03-31
|
178
|
414
|
-236
|
11.35
|
|
2026-03-26
|
27
|
5
|
22
|
10.55
|
|
2026-03-25
|
3
|
6
|
-3
|
10.40
|
|
2026-03-24
|
18
|
12
|
6
|
10.35
|
|
2026-03-23
|
58
|
0
|
58
|
10.30
|
|
2026-03-19
|
0
|
57
|
-57
|
10.70
|
|
2026-03-18
|
62
|
9
|
53
|
10.80
|
|
2026-03-12
|
69
|
0
|
69
|
10.50
|
|
2026-03-02
|
14
|
0
|
14
|
10.20
|
|
2026-02-26
|
9
|
28
|
-19
|
10.35
|
|
2026-02-25
|
23
|
0
|
23
|
10.30
|
|
2026-02-23
|
0
|
10
|
-10
|
10.10
|
|
2026-02-09
|
9
|
0
|
9
|
9.97
|
|
2026-02-06
|
14
|
2
|
12
|
10.00
|
|
2026-02-05
|
23
|
2
|
21
|
10.10
|
|
2026-02-04
|
5
|
0
|
5
|
10.00
|
|
2026-01-30
|
7
|
0
|
7
|
10.00
|
|
2026-01-29
|
8
|
0
|
8
|
10.10
|
|
2026-01-19
|
10
|
0
|
10
|
10.15
|
|
2026-01-15
|
17
|
0
|
17
|
10.20
|
|
2026-01-14
|
11
|
0
|
11
|
10.15
|
|
2026-01-07
|
33
|
0
|
33
|
10.40
|
|
2026-01-05
|
3
|
30
|
-27
|
10.05
|
|
2026-01-02
|
8
|
0
|
8
|
10.30
|
|
2025-12-31
|
16
|
0
|
16
|
10.25
|
|
2025-12-30
|
30
|
0
|
30
|
10.35
|
|
2025-12-29
|
12
|
0
|
12
|
10.35
|
|
2025-12-26
|
15
|
0
|
15
|
10.50
|
|
2025-12-24
|
37
|
0
|
37
|
10.20
|
|
2025-12-23
|
57
|
0
|
57
|
10.05
|
|
2025-12-22
|
13
|
0
|
13
|
10.00
|
|
2025-12-19
|
10
|
0
|
10
|
9.93
|
|
2025-12-18
|
14
|
0
|
14
|
9.94
|
|
2025-12-16
|
10
|
0
|
10
|
9.93
|
|
2025-12-12
|
6
|
0
|
6
|
10.00
|
|
2025-12-10
|
23
|
0
|
23
|
9.88
|
|
2025-12-09
|
12
|
0
|
12
|
9.67
|
|
2025-12-08
|
12
|
0
|
12
|
9.69
|
|
2025-12-05
|
6
|
0
|
6
|
9.72
|
|
2025-12-04
|
8
|
0
|
8
|
9.80
|
|
2025-12-03
|
4
|
0
|
4
|
9.79
|
|
2025-12-02
|
19
|
0
|
19
|
9.81
|
|
2025-12-01
|
10
|
0
|
10
|
9.68
|
|
2025-11-28
|
13
|
0
|
13
|
9.66
|
|
2025-11-27
|
10
|
0
|
10
|
9.63
|
|
2025-11-26
|
16
|
0
|
16
|
9.61
|
|
2025-11-25
|
10
|
0
|
10
|
9.50
|
|
2025-11-24
|
2
|
0
|
2
|
9.42
|
|
2025-11-21
|
0
|
14
|
-14
|
9.38
|
|
2025-11-19
|
0
|
10
|
-10
|
9.46
|
|
2025-11-17
|
0
|
9
|
-9
|
9.67
|
|
2025-11-13
|
17
|
0
|
17
|
9.76
|
|
2025-11-12
|
13
|
0
|
13
|
9.60
|
|
2025-11-11
|
12
|
0
|
12
|
9.40
|
|
2025-11-07
|
0
|
12
|
-12
|
9.60
|
|
2025-11-05
|
0
|
10
|
-10
|
9.23
|
|
2025-10-30
|
0
|
7
|
-7
|
9.46
|
|
2025-10-29
|
0
|
13
|
-13
|
9.58
|
|
2025-10-27
|
0
|
17
|
-17
|
9.73
|
|
2025-10-23
|
0
|
15
|
-15
|
9.74
|
|
2025-10-22
|
0
|
15
|
-15
|
9.76
|
|
2025-10-21
|
0
|
6
|
-6
|
9.71
|
|
2025-10-20
|
0
|
14
|
-14
|
9.71
|
|
2025-10-17
|
0
|
8
|
-8
|
9.75
|
|
2025-10-16
|
0
|
7
|
-7
|
9.69
|
|
2025-10-15
|
0
|
9
|
-9
|
9.68
|
|
2025-10-14
|
0
|
6
|
-6
|
9.74
|
|
2025-10-08
|
0
|
5
|
-5
|
9.82
|
|
2025-10-03
|
0
|
4
|
-4
|
9.91
|
|
2025-10-01
|
0
|
5
|
-5
|
9.99
|
|
2025-09-26
|
0
|
11
|
-11
|
9.98
|
|
2025-09-24
|
0
|
3
|
-3
|
9.95
|
|
2025-09-23
|
0
|
10
|
-10
|
9.99
|
|
2025-09-22
|
0
|
10
|
-10
|
10.00
|
|
2025-09-19
|
0
|
10
|
-10
|
9.99
|
|
2025-09-18
|
0
|
14
|
-14
|
10.00
|
|
2025-09-17
|
0
|
16
|
-16
|
9.92
|
|
2025-09-16
|
0
|
15
|
-15
|
9.82
|
|
2025-09-15
|
0
|
3
|
-3
|
9.81
|
|
2025-09-12
|
0
|
9
|
-9
|
9.84
|
|
2025-09-11
|
0
|
9
|
-9
|
9.82
|
|
2025-09-10
|
0
|
9
|
-9
|
9.91
|
|
2025-09-09
|
0
|
5
|
-5
|
9.92
|
|
2025-09-08
|
0
|
10
|
-10
|
9.97
|
|
2025-09-05
|
0
|
13
|
-13
|
9.98
|
|
2025-09-04
|
0
|
12
|
-12
|
9.95
|
|
2025-09-03
|
0
|
8
|
-8
|
9.89
|
|
2025-09-02
|
0
|
6
|
-6
|
9.81
|
|
2025-08-29
|
0
|
4
|
-4
|
10.10
|
|
2025-08-28
|
0
|
6
|
-6
|
10.15
|
|
2025-08-27
|
0
|
7
|
-7
|
10.15
|
|
2025-08-26
|
0
|
5
|
-5
|
10.15
|
|
2025-08-25
|
0
|
9
|
-9
|
10.20
|
|
2025-08-22
|
0
|
6
|
-6
|
10.15
|
|
2025-08-21
|
0
|
9
|
-9
|
10.20
|
|
2025-08-13
|
4
|
0
|
4
|
10.10
|
|
2025-08-11
|
3
|
0
|
3
|
10.00
|
|
2025-07-30
|
2
|
0
|
2
|
9.99
|
|
2025-07-29
|
5
|
0
|
5
|
9.94
|
|
2025-07-28
|
8
|
0
|
8
|
9.99
|
|
2025-07-25
|
8
|
0
|
8
|
10.00
|
|
2025-07-24
|
7
|
0
|
7
|
9.97
|
|
2025-07-23
|
11
|
0
|
11
|
9.98
|
|
2025-07-22
|
10
|
0
|
10
|
9.85
|
|
2025-07-21
|
11
|
0
|
11
|
9.97
|
|
2025-07-18
|
11
|
0
|
11
|
10.00
|
|
2025-07-17
|
7
|
0
|
7
|
9.92
|
|
2025-07-15
|
0
|
4
|
-4
|
9.73
|
|
2025-07-14
|
0
|
2
|
-2
|
9.72
|
|
2025-07-11
|
0
|
4
|
-4
|
9.75
|
|
2025-06-26
|
0
|
13
|
-13
|
9.85
|
|
2025-06-25
|
0
|
3
|
-3
|
9.82
|
|
2025-06-23
|
0
|
7
|
-7
|
9.71
|
|
2025-06-19
|
6
|
27
|
-21
|
9.85
|
|
2025-06-18
|
23
|
0
|
23
|
9.99
|
|
2025-06-11
|
0
|
5
|
-5
|
10.15
|
|
2025-06-09
|
0
|
10
|
-10
|
10.05
|
|
2025-06-06
|
0
|
13
|
-13
|
10.25
|
|
2025-06-05
|
0
|
12
|
-12
|
10.25
|
|
2025-06-04
|
25
|
10
|
15
|
10.25
|
|
2025-05-29
|
0
|
6
|
-6
|
10.45
|
|
2025-05-28
|
6
|
0
|
6
|
10.60
|
|
2025-05-23
|
7
|
1
|
6
|
10.80
|
|
2025-05-21
|
12
|
0
|
12
|
10.90
|
|
2025-05-19
|
11
|
4
|
7
|
10.90
|
|
2025-05-15
|
17
|
0
|
17
|
10.90
|
|
2025-05-13
|
18
|
6
|
12
|
10.90
|
|
2025-05-12
|
0
|
30
|
-30
|
11.05
|
|
2025-05-07
|
41
|
24
|
17
|
10.65
|
|
2025-04-30
|
6
|
0
|
6
|
10.50
|
|
2025-04-29
|
20
|
0
|
20
|
10.45
|
|
2025-04-25
|
20
|
0
|
20
|
10.20
|
|
2025-04-24
|
15
|
0
|
15
|
10.05
|
|
2025-04-23
|
9
|
0
|
9
|
10.10
|
|
2025-04-22
|
6
|
0
|
6
|
9.93
|
|
2025-04-21
|
14
|
0
|
14
|
10.00
|
|
2025-04-18
|
7
|
5
|
2
|
10.15
|
|
2025-04-17
|
14
|
0
|
14
|
10.15
|
|
2025-04-16
|
18
|
5
|
13
|
10.20
|
|
2025-04-15
|
20
|
0
|
20
|
10.35
|
|
2025-04-14
|
21
|
0
|
21
|
10.05
|
|
2025-04-11
|
60
|
12
|
48
|
9.98
|
|
2025-04-08
|
37
|
2
|
35
|
9.77
|
|
2025-04-07
|
20
|
0
|
20
|
10.35
|
|
2025-04-02
|
30
|
2
|
28
|
11.45
|
|
2025-04-01
|
18
|
3
|
15
|
11.40
|
|
2025-03-31
|
12
|
0
|
12
|
11.15
|
|
2025-03-27
|
15
|
0
|
15
|
11.85
|
|
2025-03-21
|
0
|
6
|
-6
|
12.05
|
|
2025-03-17
|
9
|
0
|
9
|
11.85
|
|
2025-03-13
|
1
|
15
|
-14
|
11.90
|
|
2025-03-12
|
0
|
15
|
-15
|
|
|
2025-03-06
|
0
|
47
|
-47
|
12.40
|
|
2025-02-11
|
0
|
4
|
-4
|
13.90
|
|
2025-02-05
|
3
|
0
|
3
|
13.80
|
|
2025-02-04
|
7
|
0
|
7
|
13.80
|
|
2025-02-03
|
8
|
0
|
8
|
13.85
|
|
2025-01-22
|
2
|
0
|
2
|
13.65
|
|
2025-01-21
|
2
|
0
|
2
|
13.65
|
|
2025-01-15
|
4
|
0
|
4
|
13.45
|
|
2025-01-09
|
23
|
0
|
23
|
13.70
|
|
2025-01-08
|
20
|
1
|
19
|
13.80
|
|
2025-01-07
|
43
|
0
|
43
|
13.85
|
|
2025-01-06
|
36
|
4
|
32
|
13.90
|
|
2025-01-03
|
80
|
0
|
80
|
13.85
|
|
2025-01-02
|
6
|
3
|
3
|
13.85
|
|
2024-12-31
|
1
|
4
|
-3
|
13.85
|
|
2024-12-26
|
6
|
0
|
6
|
13.85
|
|
2024-12-25
|
0
|
59
|
-59
|
13.80
|
|
2024-12-24
|
5
|
8
|
-3
|
13.90
|
|
2024-12-23
|
8
|
0
|
8
|
13.85
|
|
2024-12-20
|
14
|
0
|
14
|
13.85
|
|
2024-12-19
|
9
|
0
|
9
|
13.95
|
|
2024-12-18
|
2
|
5
|
-3
|
14.00
|
|
2024-12-17
|
3
|
16
|
-13
|
14.00
|
|
2024-12-16
|
6
|
32
|
-26
|
14.00
|
|
2024-12-11
|
3
|
17
|
-14
|
14.20
|
|
2024-12-09
|
8
|
3
|
5
|
14.30
|
|
2024-12-06
|
18
|
3
|
15
|
14.25
|
|
2024-12-05
|
5
|
1
|
4
|
14.25
|
|
2024-12-03
|
0
|
4
|
-4
|
14.20
|
|
2024-12-02
|
0
|
19
|
-19
|
14.15
|
|
2024-11-28
|
0
|
33
|
-33
|
14.10
|
|
2024-11-27
|
0
|
29
|
-29
|
14.15
|
|
2024-11-26
|
20
|
0
|
20
|
14.25
|
|
2024-11-25
|
6
|
0
|
6
|
14.30
|
|
2024-11-21
|
66
|
17
|
49
|
14.00
|
|
2024-11-20
|
33
|
11
|
22
|
14.10
|
|
2024-11-19
|
3
|
15
|
-12
|
14.35
|
|
2024-11-18
|
0
|
14
|
-14
|
14.35
|
|
2024-11-15
|
24
|
5
|
19
|
14.25
|
|
2024-11-14
|
0
|
31
|
-31
|
14.20
|
|
2024-11-13
|
0
|
11
|
-11
|
14.40
|
|
2024-11-12
|
0
|
21
|
-21
|
14.45
|
|
2024-11-11
|
2
|
50
|
-48
|
14.65
|
|
2024-11-08
|
3
|
13
|
-10
|
14.65
|
|
2024-11-07
|
27
|
6
|
21
|
14.70
|
|
2024-11-06
|
0
|
12
|
-12
|
14.55
|
|
2024-11-05
|
0
|
4
|
-4
|
14.60
|
|
2024-11-04
|
2
|
9
|
-7
|
14.70
|
|
2024-10-30
|
0
|
19
|
-19
|
14.65
|
|
2024-10-29
|
0
|
20
|
-20
|
14.70
|
|
2024-10-28
|
12
|
3
|
9
|
14.80
|
|
2024-10-24
|
0
|
7
|
-7
|
14.80
|
|
2024-10-23
|
5
|
61
|
-56
|
15.00
|
|
2024-10-22
|
0
|
64
|
-64
|
14.95
|
|
2024-10-21
|
0
|
37
|
-37
|
14.80
|
|
2024-10-18
|
0
|
32
|
-32
|
14.70
|
|
2024-10-17
|
0
|
7
|
-7
|
14.85
|
|
2024-10-16
|
2
|
12
|
-10
|
14.70
|
|
2024-10-11
|
2
|
24
|
-22
|
14.70
|
|
2024-10-07
|
0
|
22
|
-22
|
15.20
|
|
2024-09-24
|
32
|
6
|
26
|
15.85
|
|
2024-09-23
|
0
|
386
|
-386
|
16.00
|
|
2024-09-19
|
0
|
8
|
-8
|
14.90
|
|
2024-09-18
|
0
|
17
|
-17
|
14.85
|
|
2024-09-13
|
0
|
21
|
-21
|
14.60
|
|
2024-09-12
|
0
|
25
|
-25
|
14.55
|
| 合計 | 7543 | 8343 | -800 | |
