| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
48
|
0
|
48
|
16.85
|
|
2026-09-10
|
5
|
0
|
5
|
17.00
|
|
2026-09-09
|
48
|
0
|
48
|
17.05
|
|
2026-09-07
|
23
|
43
|
-20
|
17.15
|
|
2026-09-04
|
2
|
73
|
-71
|
17.30
|
|
2026-09-03
|
26
|
3
|
23
|
17.10
|
|
2026-09-02
|
5
|
19
|
-14
|
17.30
|
|
2026-09-01
|
0
|
28
|
-28
|
17.55
|
|
2026-08-31
|
120
|
176
|
-56
|
19.30
|
|
2026-08-27
|
99
|
0
|
99
|
17.45
|
|
2026-08-26
|
36
|
0
|
36
|
17.05
|
|
2026-08-25
|
0
|
9
|
-9
|
16.95
|
|
2026-08-21
|
4
|
1
|
3
|
16.95
|
|
2026-08-19
|
9
|
15
|
-6
|
16.85
|
|
2026-08-14
|
9
|
41
|
-32
|
17.70
|
|
2026-08-13
|
28
|
9
|
19
|
17.35
|
|
2026-08-12
|
59
|
152
|
-93
|
17.40
|
|
2026-08-11
|
24
|
116
|
-92
|
18.90
|
|
2026-08-10
|
15
|
4
|
11
|
17.30
|
|
2026-08-07
|
0
|
16
|
-16
|
16.65
|
|
2026-08-05
|
0
|
16
|
-16
|
17.00
|
|
2026-08-04
|
6
|
46
|
-40
|
17.55
|
|
2026-08-03
|
17
|
31
|
-14
|
16.50
|
|
2026-07-30
|
21
|
102
|
-81
|
16.35
|
|
2026-07-29
|
34
|
77
|
-43
|
16.40
|
|
2026-07-28
|
3
|
31
|
-28
|
17.05
|
|
2026-07-27
|
0
|
5
|
-5
|
17.85
|
|
2026-07-24
|
3
|
52
|
-49
|
18.05
|
|
2026-07-22
|
16
|
39
|
-23
|
18.45
|
|
2026-07-20
|
52
|
7
|
45
|
18.15
|
|
2026-07-17
|
32
|
9
|
23
|
18.80
|
|
2026-07-14
|
22
|
12
|
10
|
21.15
|
|
2026-06-29
|
28
|
81
|
-53
|
23.90
|
|
2026-06-26
|
95
|
49
|
46
|
23.60
|
|
2026-06-18
|
13
|
59
|
-46
|
18.25
|
|
2026-06-17
|
0
|
5
|
-5
|
17.20
|
|
2026-06-16
|
0
|
61
|
-61
|
17.00
|
|
2026-06-12
|
16
|
4
|
12
|
16.55
|
|
2026-06-11
|
5
|
0
|
5
|
16.50
|
|
2026-05-27
|
0
|
36
|
-36
|
14.65
|
|
2026-05-26
|
7
|
13
|
-6
|
15.05
|
|
2026-05-25
|
0
|
13
|
-13
|
15.00
|
|
2026-05-22
|
20
|
0
|
20
|
14.90
|
|
2026-05-21
|
28
|
0
|
28
|
15.05
|
|
2026-05-20
|
5
|
9
|
-4
|
14.45
|
|
2026-05-19
|
0
|
60
|
-60
|
14.45
|
|
2026-05-18
|
3
|
37
|
-34
|
14.95
|
|
2026-05-15
|
38
|
0
|
38
|
15.15
|
|
2026-05-14
|
3
|
16
|
-13
|
14.95
|
|
2026-05-08
|
12
|
0
|
12
|
15.00
|
|
2026-05-07
|
16
|
0
|
16
|
15.35
|
|
2026-05-05
|
3
|
0
|
3
|
14.75
|
|
2026-04-30
|
3
|
0
|
3
|
14.85
|
|
2026-04-29
|
0
|
9
|
-9
|
14.95
|
|
2026-04-28
|
16
|
0
|
16
|
15.30
|
|
2026-04-27
|
5
|
12
|
-7
|
14.90
|
|
2026-04-24
|
3
|
30
|
-27
|
15.40
|
|
2026-04-23
|
45
|
11
|
34
|
15.30
|
|
2026-04-21
|
15
|
0
|
15
|
15.30
|
|
2026-04-20
|
0
|
21
|
-21
|
15.75
|
|
2026-04-17
|
75
|
0
|
75
|
16.20
|
|
2026-04-16
|
14
|
0
|
14
|
15.35
|
|
2026-04-13
|
17
|
46
|
-29
|
15.75
|
|
2026-04-10
|
0
|
9
|
-9
|
14.35
|
|
2026-04-08
|
0
|
17
|
-17
|
14.10
|
|
2026-04-07
|
16
|
3
|
13
|
14.05
|
|
2026-04-02
|
1
|
5
|
-4
|
13.85
|
|
2026-03-31
|
36
|
4
|
32
|
13.80
|
|
2026-03-30
|
9
|
0
|
9
|
14.10
|
|
2026-03-27
|
0
|
11
|
-11
|
14.25
|
|
2026-03-26
|
11
|
0
|
11
|
14.40
|
|
2026-03-24
|
2
|
9
|
-7
|
14.45
|
|
2026-03-23
|
8
|
0
|
8
|
14.10
|
|
2026-03-20
|
0
|
5
|
-5
|
14.35
|
|
2026-03-19
|
6
|
9
|
-3
|
14.60
|
|
2026-03-18
|
0
|
6
|
-6
|
14.55
|
|
2026-03-17
|
22
|
34
|
-12
|
14.80
|
|
2026-03-16
|
10
|
0
|
10
|
14.15
|
|
2026-03-12
|
0
|
5
|
-5
|
14.50
|
|
2026-03-11
|
18
|
0
|
18
|
14.60
|
|
2026-03-10
|
4
|
0
|
4
|
14.50
|
|
2026-03-09
|
0
|
13
|
-13
|
14.05
|
|
2026-03-04
|
0
|
49
|
-49
|
14.30
|
|
2026-02-26
|
0
|
15
|
-15
|
14.90
|
|
2026-02-25
|
12
|
3
|
9
|
14.90
|
|
2026-02-24
|
14
|
36
|
-22
|
15.00
|
|
2026-02-23
|
0
|
7
|
-7
|
15.25
|
|
2026-02-11
|
0
|
9
|
-9
|
15.20
|
|
2026-02-09
|
45
|
0
|
45
|
15.15
|
|
2026-02-06
|
0
|
13
|
-13
|
14.95
|
|
2026-02-03
|
15
|
6
|
9
|
15.30
|
|
2026-01-30
|
12
|
35
|
-23
|
15.20
|
|
2026-01-29
|
0
|
11
|
-11
|
15.05
|
|
2026-01-27
|
3
|
30
|
-27
|
15.55
|
|
2026-01-26
|
10
|
0
|
10
|
15.90
|
|
2026-01-23
|
11
|
7
|
4
|
15.70
|
|
2026-01-22
|
5
|
38
|
-33
|
15.60
|
|
2026-01-21
|
0
|
39
|
-39
|
15.85
|
|
2026-01-20
|
0
|
6
|
-6
|
16.00
|
|
2026-01-19
|
31
|
1
|
30
|
16.10
|
|
2026-01-16
|
0
|
6
|
-6
|
16.20
|
|
2026-01-14
|
50
|
0
|
50
|
16.50
|
|
2026-01-13
|
13
|
0
|
13
|
15.75
|
|
2026-01-12
|
20
|
0
|
20
|
15.95
|
|
2026-01-09
|
15
|
3
|
12
|
15.65
|
|
2026-01-08
|
10
|
2
|
8
|
15.75
|
|
2026-01-07
|
15
|
0
|
15
|
16.05
|
|
2026-01-05
|
3
|
20
|
-17
|
15.65
|
|
2025-12-31
|
4
|
10
|
-6
|
16.40
|
|
2025-12-30
|
0
|
12
|
-12
|
16.70
|
|
2025-12-29
|
12
|
4
|
8
|
16.80
|
|
2025-12-24
|
2
|
3
|
-1
|
16.45
|
|
2025-12-23
|
10
|
0
|
10
|
16.55
|
|
2025-12-22
|
4
|
25
|
-21
|
16.50
|
|
2025-12-18
|
5
|
4
|
1
|
16.75
|
|
2025-12-12
|
6
|
0
|
6
|
16.30
|
|
2025-12-11
|
17
|
2
|
15
|
16.45
|
|
2025-12-10
|
11
|
0
|
11
|
16.10
|
|
2025-12-09
|
13
|
0
|
13
|
16.30
|
|
2025-12-05
|
21
|
0
|
21
|
16.75
|
|
2025-12-04
|
8
|
5
|
3
|
16.50
|
|
2025-12-03
|
5
|
1
|
4
|
16.50
|
|
2025-12-02
|
21
|
0
|
21
|
16.45
|
|
2025-11-28
|
32
|
5
|
27
|
16.50
|
|
2025-11-26
|
64
|
5
|
59
|
15.95
|
|
2025-11-25
|
20
|
0
|
20
|
15.10
|
|
2025-11-24
|
19
|
9
|
10
|
15.10
|
|
2025-11-20
|
5
|
0
|
5
|
15.20
|
|
2025-11-19
|
1
|
25
|
-24
|
15.40
|
|
2025-11-18
|
19
|
3
|
16
|
15.40
|
|
2025-11-11
|
13
|
7
|
6
|
15.25
|
|
2025-11-10
|
1
|
17
|
-16
|
14.60
|
|
2025-11-06
|
15
|
3
|
12
|
14.95
|
|
2025-11-05
|
6
|
14
|
-8
|
14.60
|
|
2025-11-04
|
0
|
6
|
-6
|
14.70
|
|
2025-11-03
|
0
|
25
|
-25
|
14.85
|
|
2025-10-31
|
8
|
30
|
-22
|
15.20
|
|
2025-10-30
|
0
|
8
|
-8
|
15.10
|
|
2025-10-29
|
0
|
16
|
-16
|
15.15
|
|
2025-10-28
|
0
|
13
|
-13
|
15.20
|
|
2025-10-27
|
16
|
0
|
16
|
15.00
|
|
2025-10-23
|
0
|
9
|
-9
|
15.00
|
|
2025-10-20
|
20
|
10
|
10
|
15.05
|
|
2025-10-17
|
37
|
3
|
34
|
15.05
|
|
2025-10-16
|
32
|
4
|
28
|
15.00
|
|
2025-10-15
|
10
|
1
|
9
|
15.35
|
|
2025-10-14
|
11
|
0
|
11
|
15.60
|
|
2025-10-13
|
19
|
3
|
16
|
15.90
|
|
2025-10-09
|
13
|
0
|
13
|
16.50
|
|
2025-10-08
|
21
|
6
|
15
|
16.35
|
|
2025-10-03
|
34
|
8
|
26
|
17.35
|
|
2025-10-02
|
1
|
37
|
-36
|
17.40
|
|
2025-10-01
|
7
|
50
|
-43
|
17.70
|
|
2025-09-30
|
4
|
23
|
-19
|
17.90
|
|
2025-09-25
|
0
|
36
|
-36
|
17.80
|
|
2025-09-19
|
10
|
131
|
-121
|
15.30
|
|
2025-09-16
|
12
|
0
|
12
|
15.00
|
|
2025-09-03
|
13
|
3
|
10
|
15.25
|
|
2025-09-02
|
5
|
0
|
5
|
14.75
|
|
2025-09-01
|
2
|
8
|
-6
|
14.50
|
|
2025-08-15
|
3
|
0
|
3
|
14.80
|
|
2025-08-14
|
9
|
0
|
9
|
14.80
|
|
2025-08-13
|
17
|
5
|
12
|
14.60
|
|
2025-08-12
|
22
|
1
|
21
|
14.60
|
|
2025-08-07
|
4
|
80
|
-76
|
14.85
|
|
2025-07-25
|
0
|
1
|
-1
|
14.60
|
|
2025-07-16
|
5
|
1
|
4
|
15.00
|
|
2025-07-15
|
0
|
4
|
-4
|
14.70
|
|
2025-07-11
|
0
|
1
|
-1
|
14.60
|
|
2025-07-08
|
2
|
0
|
2
|
14.70
|
|
2025-07-04
|
6
|
2
|
4
|
15.00
|
|
2025-07-02
|
0
|
2
|
-2
|
15.20
|
|
2025-06-26
|
0
|
3
|
-3
|
15.10
|
|
2025-06-25
|
7
|
0
|
7
|
14.90
|
|
2025-06-24
|
12
|
0
|
12
|
15.00
|
|
2025-06-20
|
0
|
10
|
-10
|
14.70
|
|
2025-06-18
|
6
|
1
|
5
|
15.35
|
|
2025-06-16
|
0
|
13
|
-13
|
15.20
|
|
2025-06-13
|
3
|
13
|
-10
|
15.25
|
|
2025-06-12
|
3
|
21
|
-18
|
15.70
|
|
2025-06-10
|
0
|
2
|
-2
|
15.65
|
|
2025-06-09
|
0
|
5
|
-5
|
15.55
|
|
2025-06-06
|
0
|
20
|
-20
|
15.80
|
|
2025-06-05
|
0
|
3
|
-3
|
15.95
|
|
2025-06-04
|
3
|
1
|
2
|
15.75
|
|
2025-06-03
|
0
|
7
|
-7
|
15.45
|
|
2025-06-02
|
4
|
15
|
-11
|
15.70
|
|
2025-05-29
|
2
|
39
|
-37
|
16.55
|
|
2025-05-27
|
7
|
101
|
-94
|
17.00
|
|
2025-05-26
|
0
|
1
|
-1
|
16.40
|
|
2025-05-23
|
10
|
4
|
6
|
16.45
|
|
2025-05-22
|
6
|
1
|
5
|
16.40
|
|
2025-05-21
|
8
|
2
|
6
|
16.85
|
|
2025-05-15
|
3
|
0
|
3
|
17.20
|
|
2025-05-12
|
26
|
0
|
26
|
17.15
|
|
2025-05-09
|
6
|
22
|
-16
|
16.80
|
|
2025-05-08
|
19
|
0
|
19
|
16.90
|
|
2025-05-05
|
8
|
11
|
-3
|
16.65
|
|
2025-05-02
|
9
|
3
|
6
|
16.65
|
|
2025-04-30
|
0
|
4
|
-4
|
16.85
|
|
2025-04-29
|
6
|
2
|
4
|
17.15
|
|
2025-04-28
|
6
|
0
|
6
|
17.00
|
|
2025-04-25
|
1
|
4
|
-3
|
16.55
|
|
2025-04-24
|
0
|
1
|
-1
|
16.40
|
|
2025-04-21
|
2
|
8
|
-6
|
15.80
|
|
2025-04-17
|
9
|
12
|
-3
|
16.25
|
|
2025-04-16
|
2
|
11
|
-9
|
16.75
|
|
2025-04-15
|
5
|
0
|
5
|
17.05
|
|
2025-04-14
|
22
|
27
|
-5
|
16.60
|
|
2025-04-11
|
34
|
18
|
16
|
16.60
|
|
2025-04-10
|
104
|
19
|
85
|
16.10
|
|
2025-04-02
|
8
|
6
|
2
|
20.00
|
|
2025-04-01
|
8
|
1
|
7
|
20.00
|
|
2025-03-31
|
11
|
33
|
-22
|
19.80
|
|
2025-03-28
|
60
|
19
|
41
|
20.70
|
|
2025-03-25
|
4
|
20
|
-16
|
|
|
2025-03-21
|
6
|
0
|
6
|
21.55
|
|
2025-03-20
|
40
|
21
|
19
|
22.15
|
|
2025-03-19
|
29
|
12
|
17
|
22.40
|
|
2025-03-17
|
17
|
2
|
15
|
20.95
|
|
2025-03-14
|
43
|
9
|
34
|
20.60
|
|
2025-03-13
|
33
|
15
|
18
|
20.45
|
|
2025-03-12
|
85
|
5
|
80
|
|
|
2025-03-11
|
10
|
74
|
-64
|
20.00
|
|
2025-03-10
|
5
|
12
|
-7
|
19.90
|
|
2025-03-06
|
24
|
1
|
23
|
20.15
|
|
2025-03-04
|
16
|
20
|
-4
|
20.25
|
|
2025-03-03
|
10
|
3
|
7
|
20.30
|
|
2025-02-27
|
2
|
11
|
-9
|
20.30
|
|
2025-02-26
|
0
|
8
|
-8
|
20.75
|
|
2025-02-24
|
8
|
0
|
8
|
21.00
|
|
2025-02-19
|
27
|
8
|
19
|
20.90
|
|
2025-02-18
|
15
|
0
|
15
|
20.35
|
|
2025-02-17
|
8
|
2
|
6
|
20.45
|
|
2025-02-14
|
18
|
0
|
18
|
20.25
|
|
2025-02-11
|
7
|
0
|
7
|
20.25
|
|
2025-02-10
|
7
|
4
|
3
|
20.75
|
|
2025-02-05
|
6
|
8
|
-2
|
20.40
|
|
2025-02-04
|
19
|
5
|
14
|
19.95
|
|
2025-02-03
|
29
|
10
|
19
|
20.15
|
|
2025-01-22
|
15
|
0
|
15
|
20.10
|
|
2025-01-21
|
1
|
5
|
-4
|
20.00
|
|
2025-01-20
|
20
|
7
|
13
|
20.30
|
|
2025-01-15
|
12
|
4
|
8
|
20.60
|
|
2025-01-13
|
19
|
32
|
-13
|
20.80
|
|
2025-01-09
|
103
|
42
|
61
|
20.20
|
|
2025-01-08
|
17
|
7
|
10
|
20.90
|
|
2025-01-07
|
17
|
51
|
-34
|
21.40
|
|
2025-01-06
|
63
|
35
|
28
|
21.85
|
|
2025-01-03
|
5
|
44
|
-39
|
22.50
|
|
2025-01-02
|
42
|
11
|
31
|
23.05
|
|
2024-12-31
|
41
|
22
|
19
|
23.10
|
|
2024-12-26
|
21
|
28
|
-7
|
22.85
|
|
2024-12-24
|
76
|
514
|
-438
|
22.45
|
|
2024-12-20
|
25
|
13
|
12
|
20.10
|
|
2024-12-18
|
28
|
8
|
20
|
20.40
|
|
2024-12-17
|
62
|
2
|
60
|
20.45
|
|
2024-12-06
|
43
|
20
|
23
|
22.25
|
|
2024-12-05
|
2
|
67
|
-65
|
22.50
|
|
2024-12-04
|
22
|
4
|
18
|
22.10
|
|
2024-12-03
|
26
|
3
|
23
|
22.00
|
|
2024-12-02
|
40
|
10
|
30
|
22.05
|
|
2024-11-28
|
30
|
20
|
10
|
22.30
|
|
2024-11-26
|
31
|
60
|
-29
|
24.20
|
|
2024-11-25
|
22
|
122
|
-100
|
24.20
|
|
2024-11-22
|
20
|
31
|
-11
|
23.05
|
|
2024-11-20
|
14
|
28
|
-14
|
23.25
|
|
2024-11-19
|
24
|
72
|
-48
|
23.45
|
|
2024-11-18
|
180
|
50
|
130
|
23.10
|
|
2024-11-13
|
18
|
78
|
-60
|
24.25
|
|
2024-11-12
|
242
|
10
|
232
|
24.15
|
|
2024-11-08
|
99
|
23
|
76
|
28.65
|
|
2024-11-07
|
40
|
9
|
31
|
29.55
|
|
2024-11-05
|
54
|
13
|
41
|
29.10
|
|
2024-10-30
|
19
|
58
|
-39
|
29.55
|
|
2024-10-29
|
69
|
257
|
-188
|
29.60
|
|
2024-10-28
|
188
|
128
|
60
|
30.20
|
|
2024-10-25
|
48
|
87
|
-39
|
32.15
|
|
2024-10-24
|
468
|
592
|
-124
|
32.50
|
|
2024-10-21
|
183
|
61
|
122
|
28.45
|
|
2024-10-18
|
0
|
162
|
-162
|
27.60
|
|
2024-10-16
|
89
|
232
|
-143
|
28.20
|
|
2024-10-11
|
68
|
38
|
30
|
27.25
|
|
2024-10-09
|
43
|
186
|
-143
|
27.80
|
|
2024-10-08
|
0
|
101
|
-101
|
29.10
|
|
2024-09-27
|
340
|
28
|
312
|
29.50
|
|
2024-09-26
|
85
|
341
|
-256
|
30.20
|
|
2024-09-23
|
492
|
153
|
339
|
30.40
|
|
2024-09-19
|
89
|
300
|
-211
|
27.40
|
|
2024-09-18
|
2
|
162
|
-160
|
24.95
|
| 合計 | 6900 | 7895 | -995 | |
