| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
12
|
-12
|
28.65
|
|
2026-09-10
|
2
|
0
|
2
|
29.25
|
|
2026-09-09
|
14
|
0
|
14
|
29.00
|
|
2026-09-08
|
21
|
2
|
19
|
27.60
|
|
2026-09-07
|
23
|
0
|
23
|
27.40
|
|
2026-09-03
|
2
|
0
|
2
|
27.55
|
|
2026-09-01
|
0
|
1
|
-1
|
27.90
|
|
2026-08-31
|
2
|
0
|
2
|
28.05
|
|
2026-08-27
|
0
|
3
|
-3
|
27.65
|
|
2026-08-21
|
5
|
1
|
4
|
30.85
|
|
2026-08-20
|
3
|
2
|
1
|
31.45
|
|
2026-08-19
|
1
|
0
|
1
|
30.60
|
|
2026-08-18
|
2
|
3
|
-1
|
30.85
|
|
2026-08-14
|
10
|
2
|
8
|
31.55
|
|
2026-08-12
|
30
|
7
|
23
|
31.15
|
|
2026-08-11
|
23
|
6
|
17
|
31.20
|
|
2026-08-10
|
2
|
12
|
-10
|
32.55
|
|
2026-08-07
|
0
|
6
|
-6
|
33.50
|
|
2026-08-06
|
12
|
19
|
-7
|
34.20
|
|
2026-08-05
|
4
|
1
|
3
|
36.65
|
|
2026-08-03
|
3
|
0
|
3
|
39.00
|
|
2026-07-31
|
11
|
2
|
9
|
37.25
|
|
2026-07-29
|
4
|
2
|
2
|
38.00
|
|
2026-07-28
|
0
|
6
|
-6
|
38.10
|
|
2026-07-27
|
2
|
1
|
1
|
39.05
|
|
2026-07-24
|
8
|
1
|
7
|
38.10
|
|
2026-07-23
|
24
|
5
|
19
|
38.20
|
|
2026-07-17
|
21
|
10
|
11
|
40.60
|
|
2026-07-15
|
1
|
9
|
-8
|
39.65
|
|
2026-07-09
|
6
|
17
|
-11
|
37.65
|
|
2026-07-08
|
0
|
24
|
-24
|
37.70
|
|
2026-07-07
|
1
|
36
|
-35
|
39.70
|
|
2026-07-06
|
9
|
8
|
1
|
38.10
|
|
2026-07-03
|
3
|
0
|
3
|
37.95
|
|
2026-07-02
|
0
|
5
|
-5
|
37.85
|
|
2026-07-01
|
0
|
7
|
-7
|
37.55
|
|
2026-06-30
|
44
|
11
|
33
|
36.30
|
|
2026-06-24
|
7
|
26
|
-19
|
42.95
|
|
2026-06-03
|
43
|
14
|
29
|
32.15
|
|
2026-06-02
|
20
|
44
|
-24
|
31.25
|
|
2026-06-01
|
20
|
13
|
7
|
28.70
|
|
2026-05-29
|
8
|
32
|
-24
|
27.90
|
|
2026-05-28
|
50
|
7
|
43
|
25.40
|
|
2026-05-27
|
12
|
48
|
-36
|
25.05
|
|
2026-05-26
|
23
|
10
|
13
|
23.35
|
|
2026-05-25
|
21
|
3
|
18
|
23.85
|
|
2026-05-22
|
2
|
16
|
-14
|
22.95
|
|
2026-05-21
|
5
|
13
|
-8
|
22.90
|
|
2026-05-20
|
2
|
0
|
2
|
22.70
|
|
2026-05-07
|
0
|
2
|
-2
|
21.10
|
|
2026-03-24
|
0
|
3
|
-3
|
15.90
|
|
2026-03-23
|
0
|
1
|
-1
|
15.95
|
|
2026-02-06
|
1
|
0
|
1
|
17.90
|
|
2025-12-24
|
2
|
0
|
2
|
18.45
|
|
2025-12-16
|
0
|
5
|
-5
|
17.75
|
|
2025-11-19
|
0
|
1
|
-1
|
17.75
|
|
2025-10-09
|
3
|
0
|
3
|
17.85
|
|
2025-08-21
|
0
|
1
|
-1
|
15.35
|
|
2025-07-01
|
0
|
1
|
-1
|
15.95
|
|
2025-06-23
|
0
|
4
|
-4
|
16.05
|
|
2025-06-20
|
0
|
1
|
-1
|
16.10
|
|
2025-06-19
|
1
|
1
|
0
|
16.30
|
|
2025-06-18
|
2
|
0
|
2
|
16.55
|
|
2025-06-16
|
1
|
0
|
1
|
16.55
|
|
2025-06-12
|
2
|
0
|
2
|
16.65
|
|
2025-06-11
|
11
|
19
|
-8
|
16.55
|
|
2025-06-10
|
7
|
4
|
3
|
16.45
|
|
2025-06-04
|
0
|
2
|
-2
|
16.35
|
|
2025-06-03
|
0
|
1
|
-1
|
16.10
|
|
2025-06-02
|
3
|
6
|
-3
|
16.05
|
|
2025-05-29
|
0
|
1
|
-1
|
16.90
|
|
2025-05-28
|
0
|
8
|
-8
|
16.85
|
|
2025-05-21
|
1
|
0
|
1
|
17.50
|
|
2025-05-19
|
1
|
0
|
1
|
17.35
|
|
2025-05-16
|
1
|
3
|
-2
|
17.40
|
|
2025-05-15
|
0
|
1
|
-1
|
17.85
|
|
2025-05-14
|
1
|
0
|
1
|
18.35
|
|
2025-05-13
|
3
|
0
|
3
|
18.35
|
|
2025-05-12
|
3
|
0
|
3
|
18.50
|
|
2025-05-09
|
0
|
3
|
-3
|
18.25
|
|
2025-05-08
|
1
|
0
|
1
|
18.45
|
|
2025-05-07
|
2
|
0
|
2
|
18.30
|
|
2025-05-02
|
5
|
0
|
5
|
18.45
|
|
2025-04-30
|
0
|
4
|
-4
|
18.15
|
|
2025-04-29
|
0
|
1
|
-1
|
18.50
|
|
2025-04-28
|
8
|
6
|
2
|
18.45
|
|
2025-04-24
|
21
|
8
|
13
|
17.80
|
|
2025-03-17
|
1
|
0
|
1
|
18.30
|
|
2025-03-14
|
0
|
1
|
-1
|
18.50
|
|
2025-03-13
|
0
|
2
|
-2
|
18.45
|
|
2025-03-12
|
1
|
0
|
1
|
18.80
|
|
2025-03-11
|
1
|
0
|
1
|
19.00
|
|
2025-03-06
|
1
|
0
|
1
|
19.85
|
|
2025-02-26
|
1
|
0
|
1
|
19.15
|
|
2025-02-24
|
1
|
0
|
1
|
19.35
|
|
2025-02-06
|
3
|
2
|
1
|
17.85
|
|
2025-01-16
|
2
|
3
|
-1
|
18.05
|
|
2025-01-13
|
6
|
0
|
6
|
16.35
|
|
2025-01-08
|
0
|
3
|
-3
|
18.40
|
|
2025-01-07
|
0
|
5
|
-5
|
19.00
|
|
2025-01-06
|
0
|
3
|
-3
|
19.50
|
|
2025-01-03
|
0
|
6
|
-6
|
19.35
|
|
2025-01-02
|
4
|
13
|
-9
|
19.60
|
|
2024-12-25
|
8
|
4
|
4
|
21.30
|
|
2024-12-24
|
2
|
7
|
-5
|
21.95
|
|
2024-12-23
|
4
|
5
|
-1
|
20.50
|
|
2024-12-20
|
1
|
8
|
-7
|
19.95
|
|
2024-12-19
|
5
|
4
|
1
|
20.15
|
|
2024-12-18
|
3
|
1
|
2
|
20.10
|
|
2024-12-17
|
2
|
0
|
2
|
20.05
|
|
2024-12-12
|
6
|
0
|
6
|
20.30
|
|
2024-12-11
|
4
|
13
|
-9
|
20.30
|
|
2024-12-09
|
6
|
7
|
-1
|
19.80
|
|
2024-12-06
|
1
|
7
|
-6
|
19.80
|
|
2024-12-05
|
0
|
4
|
-4
|
20.05
|
|
2024-12-04
|
0
|
1
|
-1
|
20.40
|
|
2024-12-02
|
6
|
3
|
3
|
20.10
|
|
2024-11-28
|
27
|
4
|
23
|
20.15
|
|
2024-11-27
|
16
|
4
|
12
|
20.70
|
|
2024-11-21
|
82
|
37
|
45
|
21.40
|
|
2024-11-20
|
34
|
20
|
14
|
22.75
|
|
2024-11-14
|
9
|
25
|
-16
|
33.15
|
|
2024-11-13
|
38
|
22
|
16
|
33.70
|
|
2024-11-12
|
23
|
51
|
-28
|
34.15
|
|
2024-11-11
|
10
|
35
|
-25
|
32.85
|
|
2024-11-08
|
21
|
10
|
11
|
32.40
|
|
2024-11-05
|
73
|
33
|
40
|
36.30
|
|
2024-10-30
|
50
|
56
|
-6
|
28.60
|
|
2024-10-29
|
10
|
70
|
-60
|
29.05
|
|
2024-10-28
|
4
|
9
|
-5
|
27.70
|
|
2024-10-25
|
1
|
17
|
-16
|
26.70
|
|
2024-10-24
|
21
|
26
|
-5
|
26.30
|
|
2024-10-22
|
0
|
13
|
-13
|
28.35
|
|
2024-10-21
|
3
|
14
|
-11
|
28.55
|
|
2024-10-18
|
21
|
8
|
13
|
28.85
|
|
2024-10-16
|
25
|
17
|
8
|
30.15
|
|
2024-10-11
|
8
|
1
|
7
|
25.50
|
|
2024-10-07
|
63
|
22
|
41
|
25.25
|
|
2024-10-04
|
0
|
21
|
-21
|
24.85
|
|
2024-09-30
|
30
|
18
|
12
|
22.75
|
|
2024-09-27
|
13
|
1
|
12
|
22.05
|
|
2024-09-26
|
6
|
1
|
5
|
21.45
|
|
2024-09-25
|
8
|
2
|
6
|
21.90
|
|
2024-09-24
|
5
|
2
|
3
|
21.90
|
|
2024-09-23
|
5
|
6
|
-1
|
22.20
|
|
2024-09-20
|
8
|
13
|
-5
|
22.70
|
|
2024-09-19
|
12
|
7
|
5
|
23.40
|
|
2024-09-18
|
8
|
11
|
-3
|
22.20
|
|
2024-09-13
|
1
|
8
|
-7
|
22.30
|
|
2024-09-12
|
1
|
8
|
-7
|
22.50
|
| 合計 | 1291 | 1228 | 63 | |
