| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
22.45
|
|
2026-09-03
|
0
|
10
|
-10
|
23.35
|
|
2026-09-02
|
0
|
4
|
-4
|
23.30
|
|
2026-09-01
|
0
|
3
|
-3
|
23.35
|
|
2026-08-31
|
0
|
6
|
-6
|
23.20
|
|
2026-08-28
|
0
|
5
|
-5
|
23.70
|
|
2026-08-27
|
0
|
6
|
-6
|
23.85
|
|
2026-08-26
|
0
|
19
|
-19
|
23.90
|
|
2026-08-25
|
0
|
6
|
-6
|
23.20
|
|
2026-08-24
|
9
|
0
|
9
|
22.90
|
|
2026-08-21
|
0
|
20
|
-20
|
22.35
|
|
2026-08-20
|
0
|
3
|
-3
|
22.35
|
|
2026-08-18
|
14
|
1
|
13
|
22.70
|
|
2026-08-17
|
10
|
3
|
7
|
22.70
|
|
2026-08-12
|
5
|
0
|
5
|
22.80
|
|
2026-08-10
|
4
|
1
|
3
|
22.35
|
|
2026-08-07
|
0
|
6
|
-6
|
22.20
|
|
2026-08-05
|
2
|
0
|
2
|
20.90
|
|
2026-07-30
|
6
|
0
|
6
|
20.10
|
|
2026-07-29
|
2
|
0
|
2
|
20.00
|
|
2026-07-23
|
0
|
3
|
-3
|
20.45
|
|
2026-07-17
|
0
|
4
|
-4
|
20.40
|
|
2026-07-16
|
0
|
4
|
-4
|
20.75
|
|
2026-07-15
|
17
|
0
|
17
|
22.60
|
|
2026-07-07
|
0
|
2
|
-2
|
23.10
|
|
2026-07-06
|
10
|
0
|
10
|
23.20
|
|
2026-06-30
|
10
|
0
|
10
|
22.75
|
|
2026-06-29
|
2
|
0
|
2
|
22.80
|
|
2026-06-25
|
0
|
4
|
-4
|
22.95
|
|
2026-06-24
|
1
|
0
|
1
|
23.20
|
|
2026-06-23
|
5
|
2
|
3
|
23.20
|
|
2026-06-17
|
5
|
0
|
5
|
23.60
|
|
2026-06-15
|
2
|
0
|
2
|
23.35
|
|
2026-03-17
|
3
|
0
|
3
|
28.40
|
|
2026-02-05
|
2
|
0
|
2
|
30.15
|
|
2025-12-17
|
0
|
19
|
-19
|
30.60
|
|
2025-12-15
|
0
|
5
|
-5
|
30.75
|
|
2025-12-10
|
0
|
1
|
-1
|
30.75
|
|
2025-12-05
|
0
|
1
|
-1
|
31.55
|
|
2025-11-28
|
2
|
0
|
2
|
31.75
|
|
2025-11-24
|
0
|
0
|
0
|
31.55
|
|
2025-11-11
|
0
|
7
|
-7
|
33.00
|
|
2025-10-29
|
0
|
9
|
-9
|
33.90
|
|
2025-10-28
|
0
|
2
|
-2
|
34.15
|
|
2025-10-27
|
0
|
2
|
-2
|
34.40
|
|
2025-10-23
|
0
|
1
|
-1
|
34.35
|
|
2025-10-13
|
0
|
3
|
-3
|
33.80
|
|
2025-10-09
|
0
|
1
|
-1
|
33.85
|
|
2025-10-03
|
5
|
0
|
5
|
34.45
|
|
2025-10-02
|
5
|
1
|
4
|
35.20
|
|
2025-09-30
|
4
|
0
|
4
|
35.70
|
|
2025-09-26
|
3
|
0
|
3
|
35.85
|
|
2025-09-25
|
3
|
0
|
3
|
36.10
|
|
2025-09-19
|
2
|
0
|
2
|
36.40
|
|
2025-09-18
|
3
|
0
|
3
|
37.10
|
|
2025-09-15
|
2
|
0
|
2
|
36.05
|
|
2025-09-10
|
4
|
0
|
4
|
35.95
|
|
2025-09-09
|
5
|
0
|
5
|
36.15
|
|
2025-09-03
|
4
|
2
|
2
|
34.70
|
|
2025-08-28
|
1
|
0
|
1
|
35.10
|
|
2025-08-18
|
5
|
0
|
5
|
35.65
|
|
2025-08-13
|
4
|
0
|
4
|
34.95
|
|
2025-08-11
|
1
|
0
|
1
|
34.80
|
|
2025-08-06
|
3
|
4
|
-1
|
37.10
|
|
2025-08-05
|
0
|
1
|
-1
|
37.20
|
|
2025-07-31
|
0
|
2
|
-2
|
36.45
|
|
2025-07-30
|
2
|
0
|
2
|
36.70
|
|
2025-07-29
|
0
|
1
|
-1
|
36.80
|
|
2025-06-26
|
1
|
0
|
1
|
38.10
|
|
2025-06-23
|
2
|
1
|
1
|
37.90
|
|
2025-06-20
|
3
|
0
|
3
|
38.25
|
|
2025-06-18
|
8
|
8
|
0
|
39.70
|
|
2025-06-17
|
0
|
1
|
-1
|
39.85
|
|
2025-06-16
|
1
|
0
|
1
|
39.60
|
|
2025-05-28
|
2
|
2
|
0
|
38.75
|
|
2025-05-27
|
4
|
4
|
0
|
38.75
|
|
2025-05-19
|
1
|
1
|
0
|
39.10
|
|
2025-05-16
|
2
|
2
|
0
|
39.15
|
|
2025-05-09
|
0
|
1
|
-1
|
38.60
|
|
2025-05-08
|
0
|
1
|
-1
|
38.65
|
|
2025-05-06
|
5
|
3
|
2
|
39.30
|
|
2025-05-02
|
0
|
1
|
-1
|
39.35
|
|
2025-04-30
|
1
|
0
|
1
|
38.40
|
|
2025-04-28
|
1
|
1
|
0
|
37.25
|
|
2025-04-23
|
2
|
5
|
-3
|
36.65
|
|
2025-04-22
|
2
|
0
|
2
|
35.95
|
|
2025-04-21
|
2
|
1
|
1
|
36.75
|
|
2025-04-18
|
0
|
1
|
-1
|
37.65
|
|
2025-04-17
|
2
|
4
|
-2
|
38.00
|
|
2025-04-16
|
2
|
0
|
2
|
36.30
|
|
2025-04-15
|
1
|
2
|
-1
|
36.30
|
|
2025-04-11
|
2
|
0
|
2
|
35.10
|
|
2025-04-02
|
1
|
2
|
-1
|
42.80
|
|
2025-03-31
|
2
|
0
|
2
|
41.55
|
|
2025-03-24
|
0
|
1
|
-1
|
44.70
|
|
2025-03-21
|
2
|
3
|
-1
|
43.65
|
|
2025-03-14
|
0
|
1
|
-1
|
42.55
|
|
2025-03-10
|
2
|
0
|
2
|
45.30
|
|
2025-03-07
|
0
|
1
|
-1
|
45.85
|
|
2025-03-06
|
0
|
1
|
-1
|
46.25
|
|
2025-02-18
|
0
|
1
|
-1
|
45.90
|
|
2025-02-11
|
1
|
1
|
0
|
41.80
|
|
2025-02-10
|
1
|
2
|
-1
|
41.85
|
|
2025-02-06
|
1
|
0
|
1
|
41.10
|
|
2025-02-04
|
2
|
2
|
0
|
40.80
|
|
2025-02-03
|
1
|
1
|
0
|
41.30
|
|
2025-01-20
|
0
|
1
|
-1
|
40.70
|
|
2025-01-14
|
0
|
2
|
-2
|
41.00
|
|
2025-01-08
|
0
|
1
|
-1
|
42.20
|
|
2025-01-07
|
2
|
0
|
2
|
42.20
|
|
2025-01-02
|
2
|
2
|
0
|
42.85
|
|
2024-12-24
|
0
|
2
|
-2
|
41.30
|
|
2024-12-23
|
2
|
0
|
2
|
40.90
|
|
2024-12-20
|
0
|
2
|
-2
|
40.80
|
|
2024-12-18
|
3
|
1
|
2
|
40.40
|
|
2024-12-17
|
1
|
3
|
-2
|
40.40
|
|
2024-12-16
|
1
|
0
|
1
|
41.60
|
|
2024-12-12
|
2
|
3
|
-1
|
41.60
|
|
2024-12-11
|
1
|
11
|
-10
|
41.60
|
|
2024-12-05
|
2
|
1
|
1
|
41.45
|
|
2024-12-04
|
0
|
2
|
-2
|
41.30
|
|
2024-12-02
|
4
|
4
|
0
|
41.00
|
|
2024-11-29
|
2
|
17
|
-15
|
41.00
|
|
2024-11-28
|
2
|
8
|
-6
|
40.90
|
|
2024-11-27
|
4
|
2
|
2
|
41.15
|
|
2024-11-26
|
3
|
1
|
2
|
41.70
|
|
2024-11-25
|
2
|
4
|
-2
|
41.00
|
|
2024-11-22
|
2
|
0
|
2
|
40.65
|
|
2024-11-20
|
6
|
1
|
5
|
39.85
|
|
2024-11-19
|
0
|
5
|
-5
|
38.40
|
|
2024-11-18
|
1
|
0
|
1
|
37.75
|
|
2024-11-15
|
10
|
2
|
8
|
37.75
|
|
2024-11-14
|
2
|
8
|
-6
|
36.20
|
|
2024-11-13
|
0
|
7
|
-7
|
36.75
|
|
2024-11-12
|
0
|
1
|
-1
|
37.00
|
|
2024-11-11
|
7
|
0
|
7
|
36.70
|
|
2024-11-08
|
3
|
2
|
1
|
36.05
|
|
2024-11-04
|
3
|
2
|
1
|
35.30
|
|
2024-11-01
|
2
|
2
|
0
|
35.90
|
|
2024-10-29
|
2
|
0
|
2
|
34.20
|
|
2024-10-25
|
18
|
4
|
14
|
34.45
|
|
2024-10-24
|
5
|
10
|
-5
|
35.80
|
|
2024-10-23
|
2
|
6
|
-4
|
38.00
|
|
2024-10-22
|
1
|
4
|
-3
|
38.40
|
|
2024-10-21
|
0
|
3
|
-3
|
38.45
|
|
2024-10-18
|
2
|
1
|
1
|
38.30
|
|
2024-10-16
|
2
|
1
|
1
|
38.70
|
|
2024-10-11
|
6
|
1
|
5
|
38.30
|
|
2024-10-09
|
1
|
1
|
0
|
38.65
|
|
2024-10-08
|
4
|
1
|
3
|
39.20
|
|
2024-10-07
|
9
|
6
|
3
|
39.15
|
|
2024-10-04
|
27
|
4
|
23
|
38.60
|
|
2024-09-30
|
3
|
1
|
2
|
40.15
|
|
2024-09-27
|
9
|
5
|
4
|
40.60
|
|
2024-09-26
|
2
|
1
|
1
|
40.50
|
|
2024-09-25
|
7
|
4
|
3
|
40.80
|
|
2024-09-24
|
2
|
9
|
-7
|
40.55
|
|
2024-09-23
|
18
|
6
|
12
|
39.90
|
|
2024-09-20
|
24
|
8
|
16
|
42.20
|
|
2024-09-19
|
22
|
4
|
18
|
46.00
|
|
2024-09-18
|
14
|
2
|
12
|
45.30
|
|
2024-09-12
|
11
|
3
|
8
|
42.00
|
| 合計 | 484 | 415 | 69 | |
