| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
6
|
-6
|
14.40
|
|
2026-08-31
|
0
|
1
|
-1
|
14.65
|
|
2026-08-26
|
0
|
1
|
-1
|
15.10
|
|
2026-08-25
|
3
|
1
|
2
|
14.85
|
|
2026-08-24
|
0
|
5
|
-5
|
15.00
|
|
2026-08-21
|
0
|
1
|
-1
|
15.25
|
|
2026-08-17
|
9
|
3
|
6
|
15.65
|
|
2026-08-14
|
4
|
0
|
4
|
14.85
|
|
2026-08-13
|
0
|
2
|
-2
|
14.85
|
|
2026-08-12
|
0
|
2
|
-2
|
15.00
|
|
2026-08-11
|
0
|
4
|
-4
|
15.15
|
|
2026-08-10
|
10
|
0
|
10
|
15.50
|
|
2026-08-07
|
0
|
1
|
-1
|
14.30
|
|
2026-08-05
|
3
|
0
|
3
|
14.00
|
|
2026-07-28
|
9
|
0
|
9
|
14.75
|
|
2025-07-01
|
0
|
1
|
-1
|
14.30
|
|
2025-06-30
|
1
|
0
|
1
|
14.70
|
|
2025-06-13
|
0
|
1
|
-1
|
14.60
|
|
2025-06-09
|
2
|
1
|
1
|
14.90
|
|
2025-05-29
|
1
|
1
|
0
|
15.70
|
|
2025-05-28
|
0
|
4
|
-4
|
15.45
|
|
2025-05-20
|
0
|
1
|
-1
|
15.50
|
|
2025-05-19
|
0
|
1
|
-1
|
15.90
|
|
2025-05-16
|
3
|
3
|
0
|
16.05
|
|
2025-05-13
|
6
|
1
|
5
|
15.50
|
|
2025-05-08
|
0
|
2
|
-2
|
15.95
|
|
2025-05-07
|
2
|
0
|
2
|
15.90
|
|
2025-05-06
|
1
|
3
|
-2
|
15.95
|
|
2025-05-05
|
1
|
0
|
1
|
15.40
|
|
2025-05-02
|
2
|
0
|
2
|
16.05
|
|
2025-04-30
|
5
|
5
|
0
|
15.95
|
|
2025-04-29
|
0
|
1
|
-1
|
15.55
|
|
2025-04-28
|
0
|
1
|
-1
|
15.45
|
|
2025-04-25
|
2
|
2
|
0
|
15.15
|
|
2025-04-23
|
0
|
1
|
-1
|
15.00
|
|
2025-04-22
|
3
|
2
|
1
|
14.70
|
|
2025-04-21
|
3
|
1
|
2
|
14.45
|
|
2025-04-18
|
0
|
6
|
-6
|
14.75
|
|
2025-04-16
|
3
|
1
|
2
|
14.80
|
|
2025-04-14
|
0
|
2
|
-2
|
14.10
|
|
2025-04-11
|
6
|
5
|
1
|
13.90
|
|
2025-04-10
|
0
|
3
|
-3
|
13.80
|
|
2025-04-02
|
3
|
0
|
3
|
17.10
|
|
2025-03-31
|
6
|
3
|
3
|
16.95
|
|
2025-03-28
|
2
|
4
|
-2
|
17.70
|
|
2025-03-27
|
0
|
1
|
-1
|
18.20
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-21
|
3
|
0
|
3
|
18.05
|
|
2025-03-20
|
5
|
3
|
2
|
18.40
|
|
2025-03-14
|
0
|
2
|
-2
|
18.45
|
|
2025-03-13
|
2
|
3
|
-1
|
18.35
|
|
2025-03-12
|
2
|
3
|
-1
|
|
|
2025-03-10
|
2
|
0
|
2
|
18.30
|
|
2025-03-04
|
2
|
3
|
-1
|
18.35
|
|
2025-02-27
|
2
|
0
|
2
|
18.30
|
|
2025-02-26
|
5
|
4
|
1
|
18.45
|
|
2025-02-25
|
0
|
3
|
-3
|
18.60
|
|
2025-02-24
|
4
|
1
|
3
|
18.60
|
|
2025-02-19
|
5
|
2
|
3
|
18.20
|
|
2025-02-17
|
0
|
2
|
-2
|
17.70
|
|
2025-02-10
|
0
|
1
|
-1
|
17.60
|
|
2025-02-04
|
1
|
0
|
1
|
17.45
|
|
2025-01-22
|
0
|
2
|
-2
|
17.50
|
|
2025-01-16
|
1
|
0
|
1
|
17.70
|
|
2025-01-15
|
4
|
0
|
4
|
17.45
|
|
2025-01-14
|
3
|
3
|
0
|
17.60
|
|
2025-01-06
|
1
|
5
|
-4
|
18.00
|
|
2025-01-03
|
0
|
1
|
-1
|
18.05
|
|
2024-12-31
|
1
|
0
|
1
|
18.15
|
|
2024-12-30
|
1
|
1
|
0
|
18.10
|
|
2024-12-26
|
0
|
1
|
-1
|
18.10
|
|
2024-12-19
|
2
|
1
|
1
|
18.00
|
|
2024-12-18
|
5
|
2
|
3
|
17.85
|
|
2024-12-17
|
0
|
4
|
-4
|
17.85
|
|
2024-12-16
|
3
|
0
|
3
|
17.85
|
|
2024-12-09
|
4
|
2
|
2
|
18.85
|
|
2024-12-06
|
2
|
4
|
-2
|
19.00
|
|
2024-11-25
|
0
|
1
|
-1
|
18.80
|
|
2024-11-21
|
2
|
0
|
2
|
18.75
|
|
2024-11-19
|
0
|
3
|
-3
|
18.95
|
|
2024-11-18
|
5
|
0
|
5
|
18.85
|
|
2024-11-05
|
0
|
2
|
-2
|
18.10
|
|
2024-10-28
|
0
|
2
|
-2
|
18.45
|
|
2024-10-25
|
2
|
3
|
-1
|
18.50
|
|
2024-10-23
|
2
|
33
|
-31
|
18.55
|
|
2024-10-22
|
2
|
3
|
-1
|
18.50
|
|
2024-10-21
|
5
|
27
|
-22
|
18.55
|
|
2024-10-16
|
0
|
4
|
-4
|
18.45
|
|
2024-10-09
|
0
|
1
|
-1
|
19.00
|
|
2024-10-08
|
1
|
1
|
0
|
19.00
|
|
2024-10-07
|
1
|
0
|
1
|
18.70
|
|
2024-09-30
|
2
|
0
|
2
|
19.15
|
|
2024-09-23
|
0
|
3
|
-3
|
19.20
|
|
2024-09-18
|
1
|
0
|
1
|
18.80
|
|
2024-09-13
|
3
|
0
|
3
|
18.35
|
| 合計 | 176 | 222 | -46 | |
