| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
0
|
11
|
52.90
|
|
2026-09-10
|
0
|
29
|
-29
|
53.10
|
|
2026-09-08
|
28
|
2
|
26
|
54.40
|
|
2026-09-07
|
8
|
24
|
-16
|
53.50
|
|
2026-09-04
|
14
|
1
|
13
|
55.10
|
|
2026-09-03
|
56
|
0
|
56
|
54.20
|
|
2026-09-01
|
19
|
11
|
8
|
52.90
|
|
2026-08-31
|
12
|
1
|
11
|
52.90
|
|
2026-08-28
|
5
|
13
|
-8
|
52.90
|
|
2026-08-26
|
0
|
15
|
-15
|
52.60
|
|
2026-08-25
|
0
|
22
|
-22
|
52.50
|
|
2026-08-24
|
0
|
10
|
-10
|
53.30
|
|
2026-08-20
|
3
|
1
|
2
|
53.50
|
|
2026-08-19
|
4
|
7
|
-3
|
52.20
|
|
2026-08-18
|
0
|
3
|
-3
|
52.40
|
|
2026-08-14
|
0
|
2
|
-2
|
52.80
|
|
2026-08-13
|
0
|
9
|
-9
|
52.80
|
|
2026-08-12
|
9
|
1
|
8
|
53.90
|
|
2026-08-11
|
13
|
2
|
11
|
54.60
|
|
2026-08-10
|
3
|
0
|
3
|
54.70
|
|
2026-08-07
|
8
|
0
|
8
|
53.50
|
|
2026-08-05
|
6
|
17
|
-11
|
51.30
|
|
2026-08-04
|
8
|
3
|
5
|
50.80
|
|
2026-08-03
|
5
|
14
|
-9
|
50.70
|
|
2026-07-31
|
16
|
1
|
15
|
50.20
|
|
2026-07-30
|
13
|
0
|
13
|
50.00
|
|
2026-07-29
|
32
|
10
|
22
|
50.10
|
|
2026-07-28
|
38
|
10
|
28
|
50.10
|
|
2026-07-27
|
8
|
1
|
7
|
51.00
|
|
2026-07-24
|
0
|
41
|
-41
|
51.30
|
|
2026-07-23
|
6
|
36
|
-30
|
52.10
|
|
2026-07-20
|
24
|
12
|
12
|
53.30
|
|
2026-07-17
|
5
|
19
|
-14
|
54.70
|
|
2026-07-15
|
17
|
2
|
15
|
55.70
|
|
2026-07-14
|
24
|
0
|
24
|
56.40
|
|
2026-07-13
|
10
|
18
|
-8
|
56.80
|
|
2026-07-09
|
9
|
15
|
-6
|
58.00
|
|
2026-07-08
|
30
|
0
|
30
|
58.20
|
|
2026-07-06
|
42
|
10
|
32
|
58.40
|
|
2026-07-03
|
18
|
5
|
13
|
57.60
|
|
2026-07-02
|
20
|
7
|
13
|
57.10
|
|
2026-06-30
|
14
|
0
|
14
|
53.30
|
|
2026-06-29
|
3
|
0
|
3
|
53.60
|
|
2026-06-26
|
14
|
0
|
14
|
53.60
|
|
2026-06-24
|
6
|
56
|
-50
|
55.20
|
|
2026-06-23
|
64
|
54
|
10
|
55.10
|
|
2026-06-22
|
1
|
61
|
-60
|
56.30
|
|
2026-06-18
|
35
|
74
|
-39
|
61.70
|
|
2026-06-15
|
1
|
83
|
-82
|
56.50
|
|
2026-06-12
|
49
|
101
|
-52
|
56.90
|
|
2026-06-11
|
13
|
118
|
-105
|
54.90
|
|
2026-06-08
|
18
|
59
|
-41
|
53.00
|
|
2026-06-05
|
27
|
54
|
-27
|
55.90
|
|
2026-06-04
|
18
|
58
|
-40
|
54.60
|
|
2026-06-03
|
34
|
54
|
-20
|
53.70
|
|
2026-06-02
|
15
|
47
|
-32
|
48.90
|
|
2026-06-01
|
22
|
34
|
-12
|
46.85
|
|
2026-05-29
|
26
|
62
|
-36
|
45.95
|
|
2026-05-28
|
9
|
46
|
-37
|
46.05
|
|
2026-05-27
|
2
|
70
|
-68
|
46.80
|
|
2026-05-26
|
49
|
4
|
45
|
47.10
|
|
2026-05-25
|
0
|
81
|
-81
|
47.25
|
|
2026-05-22
|
11
|
27
|
-16
|
48.15
|
|
2026-05-21
|
10
|
4
|
6
|
48.60
|
|
2026-05-20
|
24
|
15
|
9
|
48.45
|
|
2026-05-19
|
4
|
54
|
-50
|
48.00
|
|
2026-05-18
|
32
|
41
|
-9
|
48.55
|
|
2026-05-15
|
21
|
26
|
-5
|
47.75
|
|
2026-05-14
|
0
|
13
|
-13
|
48.40
|
|
2026-05-13
|
1
|
17
|
-16
|
48.80
|
|
2026-05-12
|
22
|
3
|
19
|
49.35
|
|
2026-05-11
|
36
|
6
|
30
|
49.75
|
|
2026-05-07
|
21
|
10
|
11
|
50.10
|
|
2026-05-05
|
0
|
28
|
-28
|
49.45
|
|
2026-05-04
|
32
|
0
|
32
|
50.00
|
|
2026-04-29
|
0
|
14
|
-14
|
48.50
|
|
2026-04-28
|
50
|
65
|
-15
|
49.50
|
|
2026-04-27
|
16
|
26
|
-10
|
49.85
|
|
2026-04-24
|
22
|
13
|
9
|
50.40
|
|
2026-04-23
|
5
|
149
|
-144
|
50.70
|
|
2026-04-22
|
2
|
65
|
-63
|
50.90
|
|
2026-04-21
|
58
|
74
|
-16
|
50.60
|
|
2026-04-20
|
0
|
63
|
-63
|
50.50
|
|
2026-04-17
|
6
|
18
|
-12
|
51.60
|
|
2026-04-16
|
15
|
2
|
13
|
50.90
|
|
2026-04-15
|
30
|
2
|
28
|
50.70
|
|
2026-04-10
|
25
|
1
|
24
|
50.40
|
|
2026-04-09
|
0
|
25
|
-25
|
50.30
|
|
2026-04-08
|
19
|
1
|
18
|
50.90
|
|
2026-04-07
|
33
|
53
|
-20
|
50.60
|
|
2026-04-01
|
11
|
0
|
11
|
51.60
|
|
2026-03-31
|
18
|
4
|
14
|
50.60
|
|
2026-03-30
|
5
|
0
|
5
|
50.70
|
|
2026-03-27
|
0
|
6
|
-6
|
51.50
|
|
2026-03-24
|
4
|
90
|
-86
|
51.40
|
|
2026-03-23
|
10
|
109
|
-99
|
51.10
|
|
2026-03-20
|
37
|
94
|
-57
|
54.90
|
|
2026-03-19
|
0
|
86
|
-86
|
53.60
|
|
2026-03-18
|
9
|
170
|
-161
|
54.20
|
|
2026-03-17
|
18
|
59
|
-41
|
57.00
|
|
2026-03-16
|
0
|
21
|
-21
|
53.80
|
|
2026-03-13
|
6
|
33
|
-27
|
53.80
|
|
2026-03-12
|
20
|
13
|
7
|
53.10
|
|
2026-03-11
|
2
|
26
|
-24
|
52.60
|
|
2026-03-10
|
39
|
12
|
27
|
52.10
|
|
2026-03-09
|
24
|
45
|
-21
|
51.30
|
|
2026-03-06
|
35
|
19
|
16
|
53.70
|
|
2026-03-05
|
20
|
2
|
18
|
53.00
|
|
2026-03-03
|
27
|
15
|
12
|
54.50
|
|
2026-03-02
|
104
|
1
|
103
|
55.90
|
|
2026-02-26
|
209
|
120
|
89
|
54.60
|
|
2026-02-25
|
68
|
25
|
43
|
55.10
|
|
2026-02-24
|
21
|
12
|
9
|
56.50
|
|
2026-02-11
|
59
|
1
|
58
|
58.50
|
|
2026-02-06
|
15
|
50
|
-35
|
58.90
|
|
2026-02-05
|
28
|
6
|
22
|
59.80
|
|
2026-02-04
|
6
|
3
|
3
|
59.30
|
|
2026-02-03
|
1
|
15
|
-14
|
59.00
|
|
2026-01-30
|
1
|
91
|
-90
|
59.30
|
|
2026-01-29
|
46
|
7
|
39
|
61.20
|
|
2026-01-28
|
14
|
5
|
9
|
60.60
|
|
2026-01-27
|
4
|
13
|
-9
|
60.10
|
|
2026-01-23
|
4
|
10
|
-6
|
61.30
|
|
2026-01-22
|
8
|
4
|
4
|
61.50
|
|
2026-01-21
|
0
|
12
|
-12
|
60.40
|
|
2026-01-16
|
7
|
113
|
-106
|
60.70
|
|
2026-01-15
|
2
|
45
|
-43
|
62.00
|
|
2026-01-14
|
0
|
39
|
-39
|
61.40
|
|
2026-01-09
|
6
|
23
|
-17
|
61.50
|
|
2026-01-07
|
15
|
2
|
13
|
63.40
|
|
2026-01-05
|
2
|
75
|
-73
|
62.00
|
|
2026-01-02
|
111
|
1
|
110
|
63.50
|
|
2025-12-31
|
147
|
17
|
130
|
65.60
|
|
2025-12-30
|
95
|
0
|
95
|
66.90
|
|
2025-12-26
|
251
|
54
|
197
|
68.60
|
|
2025-12-24
|
224
|
13
|
211
|
67.50
|
|
2025-12-23
|
384
|
0
|
384
|
63.30
|
|
2025-12-22
|
491
|
98
|
393
|
63.50
|
|
2025-12-19
|
337
|
2
|
335
|
65.00
|
|
2025-12-18
|
278
|
0
|
278
|
67.60
|
|
2025-12-17
|
256
|
26
|
230
|
71.10
|
|
2025-12-16
|
213
|
7
|
206
|
72.00
|
|
2025-12-15
|
30
|
7
|
23
|
76.60
|
|
2025-12-11
|
2
|
26
|
-24
|
74.60
|
|
2025-12-09
|
0
|
13
|
-13
|
72.00
|
|
2025-12-03
|
4
|
0
|
4
|
72.10
|
|
2025-12-02
|
0
|
22
|
-22
|
71.70
|
|
2025-12-01
|
2
|
223
|
-221
|
72.20
|
|
2025-11-28
|
6
|
3
|
3
|
75.50
|
|
2025-11-26
|
21
|
7
|
14
|
75.00
|
|
2025-11-25
|
0
|
17
|
-17
|
74.80
|
|
2025-11-21
|
36
|
63
|
-27
|
73.50
|
|
2025-11-20
|
40
|
16
|
24
|
74.90
|
|
2025-11-19
|
4
|
0
|
4
|
73.40
|
|
2025-11-18
|
10
|
3
|
7
|
72.50
|
|
2025-11-17
|
17
|
5
|
12
|
73.80
|
|
2025-11-11
|
2
|
11
|
-9
|
71.70
|
|
2025-11-10
|
1
|
12
|
-11
|
72.00
|
|
2025-11-07
|
0
|
12
|
-12
|
73.20
|
|
2025-11-06
|
2
|
18
|
-16
|
74.50
|
|
2025-11-05
|
4
|
20
|
-16
|
75.30
|
|
2025-11-04
|
8
|
1
|
7
|
75.90
|
|
2025-10-29
|
7
|
1
|
6
|
75.60
|
|
2025-10-27
|
0
|
8
|
-8
|
76.80
|
|
2025-10-23
|
31
|
3
|
28
|
77.00
|
|
2025-10-22
|
2
|
10
|
-8
|
77.20
|
|
2025-10-21
|
0
|
4
|
-4
|
76.60
|
|
2025-10-20
|
1
|
16
|
-15
|
75.70
|
|
2025-10-17
|
3
|
28
|
-25
|
77.20
|
|
2025-10-16
|
0
|
30
|
-30
|
77.60
|
|
2025-10-15
|
0
|
35
|
-35
|
77.70
|
|
2025-10-14
|
76
|
19
|
57
|
77.60
|
|
2025-10-13
|
0
|
37
|
-37
|
80.20
|
|
2025-10-09
|
0
|
84
|
-84
|
80.30
|
|
2025-10-08
|
0
|
80
|
-80
|
80.30
|
|
2025-10-07
|
0
|
46
|
-46
|
81.00
|
|
2025-10-03
|
4
|
107
|
-103
|
81.60
|
|
2025-10-02
|
15
|
74
|
-59
|
83.00
|
|
2025-10-01
|
3
|
56
|
-53
|
84.40
|
|
2025-09-30
|
199
|
84
|
115
|
87.50
|
|
2025-09-25
|
48
|
25
|
23
|
87.90
|
|
2025-09-24
|
0
|
21
|
-21
|
92.50
|
|
2025-09-23
|
38
|
11
|
27
|
92.00
|
|
2025-09-22
|
24
|
37
|
-13
|
89.70
|
|
2025-09-10
|
1
|
14
|
-13
|
91.20
|
|
2025-09-09
|
177
|
0
|
177
|
93.00
|
|
2025-09-08
|
0
|
57
|
-57
|
87.50
|
|
2025-09-04
|
0
|
16
|
-16
|
81.10
|
|
2025-09-03
|
0
|
38
|
-38
|
73.80
|
|
2025-09-02
|
39
|
2
|
37
|
71.90
|
|
2025-09-01
|
0
|
12
|
-12
|
71.30
|
|
2025-08-29
|
0
|
15
|
-15
|
72.90
|
|
2025-08-28
|
11
|
57
|
-46
|
73.70
|
|
2025-08-26
|
9
|
22
|
-13
|
72.60
|
|
2025-08-25
|
21
|
19
|
2
|
73.30
|
|
2025-08-22
|
50
|
9
|
41
|
72.90
|
|
2025-08-21
|
3
|
48
|
-45
|
73.70
|
|
2025-08-20
|
16
|
12
|
4
|
72.40
|
|
2025-08-19
|
0
|
15
|
-15
|
72.90
|
|
2025-08-18
|
4
|
50
|
-46
|
74.30
|
|
2025-08-14
|
4
|
23
|
-19
|
72.20
|
|
2025-08-13
|
0
|
24
|
-24
|
73.70
|
|
2025-08-12
|
4
|
15
|
-11
|
74.90
|
|
2025-08-11
|
41
|
61
|
-20
|
74.90
|
|
2025-08-08
|
5
|
103
|
-98
|
76.90
|
|
2025-08-06
|
1
|
18
|
-17
|
78.80
|
|
2025-08-05
|
2
|
11
|
-9
|
79.90
|
|
2025-08-04
|
34
|
3
|
31
|
80.60
|
|
2025-07-29
|
37
|
15
|
22
|
81.00
|
|
2025-07-28
|
0
|
31
|
-31
|
85.00
|
|
2025-07-23
|
16
|
4
|
12
|
90.30
|
|
2025-07-22
|
0
|
32
|
-32
|
89.40
|
|
2025-07-18
|
0
|
108
|
-108
|
95.80
|
|
2025-07-14
|
16
|
31
|
-15
|
126.00
|
|
2025-07-11
|
13
|
0
|
13
|
125.00
|
|
2025-07-09
|
0
|
6
|
-6
|
124.50
|
|
2025-07-08
|
0
|
34
|
-34
|
123.50
|
|
2025-07-07
|
0
|
16
|
-16
|
125.00
|
|
2025-07-04
|
0
|
6
|
-6
|
125.00
|
|
2025-07-03
|
0
|
16
|
-16
|
125.50
|
|
2025-06-30
|
2
|
9
|
-7
|
124.50
|
|
2025-06-27
|
6
|
0
|
6
|
127.00
|
|
2025-06-26
|
6
|
0
|
6
|
126.00
|
|
2025-06-25
|
9
|
0
|
9
|
125.50
|
|
2025-06-24
|
0
|
6
|
-6
|
126.00
|
|
2025-06-23
|
10
|
22
|
-12
|
123.50
|
|
2025-06-20
|
132
|
16
|
116
|
126.00
|
|
2025-06-19
|
19
|
0
|
19
|
132.00
|
|
2025-06-18
|
18
|
0
|
18
|
133.50
|
|
2025-06-17
|
43
|
0
|
43
|
132.50
|
|
2025-06-16
|
21
|
12
|
9
|
132.00
|
|
2025-06-13
|
32
|
7
|
25
|
134.50
|
|
2025-06-12
|
0
|
41
|
-41
|
134.50
|
|
2025-06-11
|
6
|
19
|
-13
|
135.00
|
|
2025-06-10
|
2
|
51
|
-49
|
131.00
|
|
2025-06-09
|
0
|
5
|
-5
|
130.00
|
|
2025-06-06
|
0
|
7
|
-7
|
130.00
|
|
2025-06-03
|
3
|
0
|
3
|
130.00
|
|
2025-06-02
|
1
|
12
|
-11
|
126.00
|
|
2025-05-29
|
2
|
51
|
-49
|
128.50
|
|
2025-05-27
|
0
|
20
|
-20
|
130.00
|
|
2025-05-26
|
0
|
26
|
-26
|
132.50
|
|
2025-05-23
|
16
|
1
|
15
|
133.50
|
|
2025-05-22
|
11
|
0
|
11
|
133.50
|
|
2025-05-20
|
4
|
23
|
-19
|
133.50
|
|
2025-05-19
|
19
|
36
|
-17
|
133.50
|
|
2025-05-16
|
11
|
0
|
11
|
131.50
|
|
2025-05-15
|
0
|
3
|
-3
|
130.00
|
|
2025-05-09
|
0
|
12
|
-12
|
128.50
|
|
2025-05-08
|
0
|
5
|
-5
|
128.50
|
|
2025-05-07
|
9
|
17
|
-8
|
128.00
|
|
2025-05-06
|
19
|
40
|
-21
|
133.00
|
|
2025-05-05
|
98
|
29
|
69
|
139.00
|
|
2025-05-02
|
23
|
7
|
16
|
127.50
|
|
2025-04-29
|
47
|
28
|
19
|
124.00
|
|
2025-04-28
|
5
|
10
|
-5
|
122.00
|
|
2025-04-25
|
5
|
10
|
-5
|
121.00
|
|
2025-04-24
|
6
|
13
|
-7
|
121.00
|
|
2025-04-23
|
11
|
18
|
-7
|
122.00
|
|
2025-04-22
|
7
|
38
|
-31
|
120.00
|
|
2025-04-21
|
1
|
7
|
-6
|
125.00
|
|
2025-04-17
|
7
|
14
|
-7
|
130.00
|
|
2025-04-15
|
11
|
0
|
11
|
132.50
|
|
2025-04-08
|
38
|
13
|
25
|
122.50
|
|
2025-04-02
|
3
|
6
|
-3
|
145.00
|
|
2025-03-19
|
16
|
29
|
-13
|
135.50
|
|
2025-03-18
|
23
|
36
|
-13
|
135.00
|
|
2025-03-17
|
5
|
25
|
-20
|
134.00
|
|
2025-03-14
|
8
|
33
|
-25
|
135.00
|
|
2025-03-13
|
0
|
40
|
-40
|
141.00
|
|
2025-03-12
|
0
|
30
|
-30
|
|
|
2025-03-11
|
3
|
33
|
-30
|
144.50
|
|
2025-03-06
|
1
|
27
|
-26
|
150.50
|
|
2025-03-05
|
0
|
9
|
-9
|
150.00
|
|
2025-03-04
|
0
|
29
|
-29
|
151.00
|
|
2025-03-03
|
0
|
24
|
-24
|
151.00
|
|
2025-02-26
|
6
|
61
|
-55
|
152.50
|
|
2025-02-24
|
0
|
42
|
-42
|
159.50
|
|
2025-02-21
|
10
|
89
|
-79
|
154.50
|
|
2025-02-19
|
82
|
75
|
7
|
146.50
|
|
2025-02-18
|
0
|
26
|
-26
|
142.50
|
|
2025-02-17
|
3
|
29
|
-26
|
139.50
|
|
2025-02-14
|
0
|
6
|
-6
|
139.50
|
|
2025-02-11
|
3
|
96
|
-93
|
140.00
|
|
2025-02-10
|
9
|
50
|
-41
|
136.00
|
|
2025-02-06
|
2
|
19
|
-17
|
132.00
|
|
2025-02-04
|
16
|
1
|
15
|
127.00
|
|
2025-02-03
|
11
|
50
|
-39
|
125.50
|
|
2025-01-22
|
43
|
13
|
30
|
126.00
|
|
2025-01-20
|
3
|
5
|
-2
|
127.50
|
|
2025-01-15
|
4
|
8
|
-4
|
126.50
|
|
2025-01-14
|
46
|
2
|
44
|
130.00
|
|
2025-01-13
|
58
|
0
|
58
|
124.50
|
|
2025-01-09
|
3
|
9
|
-6
|
134.00
|
|
2025-01-08
|
18
|
8
|
10
|
139.50
|
|
2025-01-06
|
2
|
10
|
-8
|
141.50
|
|
2025-01-03
|
0
|
77
|
-77
|
144.00
|
|
2025-01-02
|
3
|
103
|
-100
|
147.00
|
|
2024-12-31
|
2
|
99
|
-97
|
145.50
|
|
2024-12-30
|
9
|
18
|
-9
|
151.50
|
|
2024-12-26
|
1
|
37
|
-36
|
147.00
|
|
2024-12-24
|
20
|
8
|
12
|
142.00
|
|
2024-12-23
|
46
|
6
|
40
|
140.00
|
|
2024-12-20
|
2
|
13
|
-11
|
136.00
|
|
2024-12-19
|
50
|
5
|
45
|
142.00
|
|
2024-12-18
|
75
|
2
|
73
|
139.50
|
|
2024-12-17
|
74
|
21
|
53
|
138.50
|
|
2024-12-16
|
94
|
13
|
81
|
139.50
|
|
2024-12-12
|
105
|
0
|
105
|
148.00
|
|
2024-12-11
|
84
|
1
|
83
|
147.00
|
|
2024-12-09
|
70
|
0
|
70
|
152.50
|
|
2024-12-06
|
59
|
0
|
59
|
155.50
|
|
2024-12-05
|
51
|
4
|
47
|
155.50
|
|
2024-12-04
|
106
|
29
|
77
|
157.00
|
|
2024-12-03
|
8
|
1
|
7
|
159.00
|
|
2024-12-02
|
58
|
1
|
57
|
164.50
|
|
2024-11-29
|
76
|
4
|
72
|
165.50
|
|
2024-11-28
|
61
|
2
|
59
|
163.00
|
|
2024-11-26
|
55
|
18
|
37
|
173.00
|
|
2024-11-25
|
30
|
0
|
30
|
170.00
|
|
2024-11-22
|
24
|
0
|
24
|
173.50
|
|
2024-11-21
|
11
|
8
|
3
|
175.50
|
|
2024-11-20
|
12
|
0
|
12
|
173.00
|
|
2024-11-19
|
31
|
36
|
-5
|
176.50
|
|
2024-11-18
|
42
|
118
|
-76
|
174.50
|
|
2024-11-15
|
21
|
78
|
-57
|
191.00
|
|
2024-11-14
|
6
|
38
|
-32
|
190.00
|
|
2024-11-13
|
54
|
9
|
45
|
191.00
|
|
2024-11-12
|
47
|
13
|
34
|
190.50
|
|
2024-11-08
|
48
|
4
|
44
|
185.50
|
|
2024-11-07
|
39
|
23
|
16
|
184.50
|
|
2024-11-06
|
56
|
41
|
15
|
180.50
|
|
2024-11-05
|
85
|
135
|
-50
|
184.50
|
|
2024-11-04
|
31
|
121
|
-90
|
196.50
|
|
2024-11-01
|
104
|
4
|
100
|
218.00
|
|
2024-10-30
|
0
|
13
|
-13
|
212.00
|
|
2024-10-28
|
37
|
11
|
26
|
215.00
|
|
2024-10-25
|
6
|
15
|
-9
|
214.50
|
|
2024-10-24
|
30
|
22
|
8
|
212.50
|
|
2024-10-23
|
32
|
53
|
-21
|
210.50
|
|
2024-10-22
|
128
|
19
|
109
|
217.00
|
|
2024-10-21
|
64
|
18
|
46
|
223.00
|
|
2024-10-18
|
46
|
33
|
13
|
223.50
|
|
2024-10-17
|
23
|
21
|
2
|
224.50
|
|
2024-10-16
|
27
|
0
|
27
|
224.00
|
|
2024-10-14
|
20
|
0
|
20
|
219.00
|
|
2024-10-11
|
55
|
45
|
10
|
219.00
|
|
2024-10-09
|
45
|
20
|
25
|
222.50
|
|
2024-10-08
|
21
|
8
|
13
|
223.50
|
|
2024-10-07
|
0
|
9
|
-9
|
221.50
|
|
2024-10-04
|
5
|
37
|
-32
|
219.50
|
|
2024-10-01
|
5
|
69
|
-64
|
218.00
|
|
2024-09-30
|
0
|
43
|
-43
|
226.50
|
|
2024-09-27
|
5
|
31
|
-26
|
223.00
|
|
2024-09-26
|
37
|
33
|
4
|
215.50
|
|
2024-09-25
|
16
|
0
|
16
|
214.50
|
|
2024-09-23
|
272
|
185
|
87
|
212.50
|
|
2024-09-19
|
70
|
38
|
32
|
259.00
|
|
2024-09-18
|
48
|
2
|
46
|
260.50
|
|
2024-09-13
|
14
|
18
|
-4
|
253.50
|
|
2024-09-12
|
26
|
71
|
-45
|
254.50
|
| 合計 | 10095 | 9689 | 406 | |
