| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
15.15
|
|
2026-09-10
|
0
|
3
|
-3
|
15.00
|
|
2026-09-09
|
0
|
1
|
-1
|
15.10
|
|
2026-09-08
|
0
|
1
|
-1
|
15.00
|
|
2026-09-07
|
0
|
1
|
-1
|
15.00
|
|
2026-09-04
|
0
|
1
|
-1
|
15.05
|
|
2026-09-03
|
0
|
1
|
-1
|
15.00
|
|
2026-09-02
|
0
|
2
|
-2
|
14.95
|
|
2026-09-01
|
0
|
2
|
-2
|
14.80
|
|
2026-08-31
|
0
|
1
|
-1
|
14.75
|
|
2026-08-28
|
0
|
1
|
-1
|
14.60
|
|
2026-08-26
|
0
|
2
|
-2
|
14.55
|
|
2026-08-25
|
0
|
2
|
-2
|
14.55
|
|
2026-08-24
|
0
|
2
|
-2
|
14.55
|
|
2026-08-21
|
0
|
3
|
-3
|
14.55
|
|
2026-08-20
|
0
|
3
|
-3
|
14.65
|
|
2026-08-19
|
0
|
3
|
-3
|
14.60
|
|
2026-08-17
|
0
|
3
|
-3
|
14.50
|
|
2026-08-13
|
1
|
0
|
1
|
14.00
|
|
2026-08-12
|
1
|
0
|
1
|
13.70
|
|
2026-08-11
|
0
|
1
|
-1
|
13.90
|
|
2026-08-06
|
3
|
0
|
3
|
13.55
|
|
2026-08-05
|
3
|
0
|
3
|
13.75
|
|
2026-08-03
|
3
|
0
|
3
|
14.00
|
|
2026-07-31
|
3
|
0
|
3
|
14.00
|
|
2026-07-30
|
3
|
0
|
3
|
13.70
|
|
2026-07-28
|
3
|
0
|
3
|
13.60
|
|
2026-07-27
|
3
|
0
|
3
|
13.50
|
|
2026-07-24
|
2
|
0
|
2
|
13.55
|
|
2026-07-21
|
1
|
0
|
1
|
13.60
|
|
2026-07-16
|
1
|
0
|
1
|
13.70
|
|
2026-07-15
|
3
|
0
|
3
|
13.55
|
|
2026-07-13
|
3
|
0
|
3
|
13.55
|
|
2026-07-09
|
4
|
0
|
4
|
13.50
|
|
2026-07-06
|
1
|
0
|
1
|
13.65
|
|
2026-06-24
|
1
|
0
|
1
|
14.25
|
|
2026-06-17
|
1
|
0
|
1
|
14.05
|
|
2026-06-16
|
1
|
0
|
1
|
14.05
|
|
2026-06-15
|
3
|
0
|
3
|
14.05
|
|
2026-06-12
|
3
|
0
|
3
|
14.00
|
|
2026-06-09
|
2
|
0
|
2
|
13.90
|
|
2026-06-05
|
2
|
0
|
2
|
13.75
|
|
2026-06-04
|
1
|
0
|
1
|
13.75
|
|
2026-06-03
|
1
|
0
|
1
|
14.00
|
|
2026-06-02
|
1
|
0
|
1
|
14.35
|
|
2026-05-29
|
0
|
1
|
-1
|
13.90
|
|
2026-03-31
|
1
|
0
|
1
|
15.70
|
|
2026-03-27
|
1
|
0
|
1
|
15.90
|
|
2026-03-26
|
1
|
0
|
1
|
16.00
|
|
2026-03-25
|
1
|
0
|
1
|
16.15
|
|
2026-03-20
|
1
|
0
|
1
|
16.15
|
|
2026-03-13
|
1
|
0
|
1
|
15.80
|
|
2026-03-06
|
0
|
1
|
-1
|
15.85
|
|
2026-03-02
|
0
|
3
|
-3
|
15.85
|
|
2026-02-26
|
0
|
1
|
-1
|
15.85
|
|
2026-02-24
|
0
|
3
|
-3
|
15.90
|
|
2026-02-11
|
0
|
3
|
-3
|
15.45
|
|
2026-02-09
|
0
|
1
|
-1
|
16.00
|
|
2026-02-06
|
0
|
1
|
-1
|
15.90
|
|
2026-02-05
|
0
|
1
|
-1
|
15.80
|
|
2026-02-04
|
0
|
1
|
-1
|
15.80
|
|
2026-02-03
|
0
|
1
|
-1
|
15.95
|
|
2026-02-02
|
0
|
1
|
-1
|
16.10
|
|
2026-01-26
|
0
|
3
|
-3
|
16.00
|
|
2026-01-22
|
0
|
2
|
-2
|
15.85
|
|
2026-01-19
|
0
|
1
|
-1
|
15.80
|
|
2026-01-16
|
0
|
3
|
-3
|
15.65
|
|
2026-01-14
|
0
|
3
|
-3
|
15.80
|
|
2026-01-13
|
0
|
1
|
-1
|
16.15
|
|
2026-01-09
|
0
|
3
|
-3
|
16.30
|
|
2026-01-07
|
0
|
1
|
-1
|
16.45
|
|
2026-01-05
|
0
|
3
|
-3
|
16.55
|
|
2026-01-02
|
0
|
2
|
-2
|
16.45
|
|
2025-12-31
|
0
|
3
|
-3
|
16.80
|
|
2025-12-30
|
0
|
2
|
-2
|
16.60
|
|
2025-12-29
|
0
|
2
|
-2
|
16.90
|
|
2025-12-26
|
0
|
1
|
-1
|
17.00
|
|
2025-12-23
|
0
|
1
|
-1
|
17.10
|
|
2025-12-22
|
0
|
1
|
-1
|
17.15
|
|
2025-12-19
|
0
|
1
|
-1
|
17.15
|
|
2025-11-24
|
0
|
0
|
0
|
16.50
|
|
2025-06-11
|
0
|
1
|
-1
|
18.60
|
|
2025-06-04
|
1
|
1
|
0
|
19.10
|
|
2025-05-22
|
0
|
2
|
-2
|
19.05
|
|
2025-05-21
|
2
|
0
|
2
|
18.50
|
|
2025-05-05
|
0
|
1
|
-1
|
19.40
|
|
2025-05-02
|
2
|
1
|
1
|
19.00
|
|
2025-04-30
|
1
|
1
|
0
|
18.75
|
|
2025-04-25
|
0
|
1
|
-1
|
19.30
|
|
2025-04-24
|
0
|
1
|
-1
|
19.30
|
|
2025-04-23
|
0
|
1
|
-1
|
18.85
|
|
2025-04-21
|
0
|
1
|
-1
|
18.80
|
|
2025-04-02
|
0
|
1
|
-1
|
19.75
|
|
2025-03-03
|
0
|
1
|
-1
|
19.55
|
|
2025-02-27
|
2
|
0
|
2
|
19.70
|
|
2025-02-25
|
3
|
5
|
-2
|
19.65
|
|
2025-02-19
|
1
|
0
|
1
|
19.75
|
|
2025-02-14
|
2
|
0
|
2
|
19.80
|
|
2025-02-11
|
1
|
0
|
1
|
19.75
|
|
2025-02-10
|
1
|
1
|
0
|
19.50
|
|
2025-02-06
|
2
|
4
|
-2
|
19.60
|
|
2025-02-03
|
2
|
1
|
1
|
19.55
|
|
2025-01-22
|
3
|
2
|
1
|
19.75
|
|
2025-01-21
|
0
|
2
|
-2
|
19.85
|
|
2025-01-16
|
0
|
1
|
-1
|
19.95
|
|
2025-01-14
|
2
|
1
|
1
|
19.70
|
|
2025-01-13
|
2
|
4
|
-2
|
19.90
|
|
2025-01-09
|
2
|
2
|
0
|
19.90
|
|
2025-01-03
|
4
|
0
|
4
|
20.05
|
|
2025-01-02
|
0
|
4
|
-4
|
19.50
|
|
2024-12-25
|
3
|
0
|
3
|
19.65
|
|
2024-12-24
|
2
|
2
|
0
|
19.65
|
|
2024-12-23
|
1
|
0
|
1
|
19.75
|
|
2024-12-20
|
0
|
4
|
-4
|
19.75
|
|
2024-12-11
|
1
|
0
|
1
|
19.80
|
|
2024-12-06
|
1
|
2
|
-1
|
20.05
|
|
2024-12-05
|
1
|
0
|
1
|
20.00
|
|
2024-12-03
|
0
|
3
|
-3
|
20.00
|
|
2024-11-27
|
2
|
0
|
2
|
20.30
|
|
2024-11-26
|
2
|
1
|
1
|
20.55
|
|
2024-11-25
|
1
|
1
|
0
|
20.60
|
|
2024-11-21
|
1
|
0
|
1
|
20.35
|
|
2024-11-20
|
0
|
4
|
-4
|
20.25
|
|
2024-10-28
|
2
|
1
|
1
|
20.85
|
|
2024-10-25
|
0
|
4
|
-4
|
21.00
|
|
2024-10-23
|
0
|
1
|
-1
|
21.10
|
|
2024-10-22
|
0
|
1
|
-1
|
21.55
|
|
2024-10-21
|
0
|
1
|
-1
|
21.35
|
|
2024-10-16
|
1
|
0
|
1
|
21.50
|
|
2024-10-11
|
0
|
1
|
-1
|
21.60
|
|
2024-10-09
|
0
|
1
|
-1
|
21.50
|
|
2024-10-08
|
1
|
1
|
0
|
21.95
|
|
2024-10-07
|
1
|
1
|
0
|
22.00
|
|
2024-09-26
|
0
|
1
|
-1
|
21.85
|
|
2024-09-24
|
1
|
0
|
1
|
22.00
|
|
2024-09-23
|
0
|
2
|
-2
|
21.95
|
|
2024-09-20
|
0
|
1
|
-1
|
22.40
|
|
2024-09-19
|
0
|
1
|
-1
|
22.50
|
|
2024-09-18
|
0
|
1
|
-1
|
22.45
|
|
2024-09-13
|
0
|
1
|
-1
|
22.70
|
| 合計 | 114 | 161 | -47 | |
