| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
136
|
6
|
130
|
34.90
|
|
2026-09-09
|
0
|
41
|
-41
|
36.30
|
|
2026-09-07
|
4
|
39
|
-35
|
37.25
|
|
2026-09-04
|
7
|
42
|
-35
|
37.15
|
|
2026-09-03
|
99
|
12
|
87
|
36.30
|
|
2026-09-02
|
22
|
50
|
-28
|
35.90
|
|
2026-09-01
|
44
|
3
|
41
|
36.60
|
|
2026-08-26
|
95
|
0
|
95
|
34.00
|
|
2026-08-24
|
0
|
34
|
-34
|
34.00
|
|
2026-08-20
|
94
|
22
|
72
|
34.00
|
|
2026-08-18
|
38
|
61
|
-23
|
33.50
|
|
2026-08-17
|
0
|
69
|
-69
|
33.70
|
|
2026-08-14
|
85
|
56
|
29
|
34.20
|
|
2026-08-13
|
155
|
92
|
63
|
33.90
|
|
2026-08-10
|
47
|
14
|
33
|
29.55
|
|
2026-08-07
|
32
|
109
|
-77
|
28.80
|
|
2026-08-05
|
88
|
19
|
69
|
31.15
|
|
2026-08-04
|
15
|
113
|
-98
|
30.85
|
|
2026-08-03
|
0
|
25
|
-25
|
30.15
|
|
2026-07-27
|
36
|
6
|
30
|
32.75
|
|
2026-07-23
|
0
|
21
|
-21
|
33.60
|
|
2026-07-17
|
16
|
72
|
-56
|
33.20
|
|
2026-07-16
|
0
|
27
|
-27
|
36.05
|
|
2026-07-15
|
1
|
264
|
-263
|
36.25
|
|
2026-07-14
|
17
|
259
|
-242
|
35.20
|
|
2026-07-13
|
16
|
405
|
-389
|
37.45
|
|
2026-07-09
|
7
|
154
|
-147
|
39.65
|
|
2026-07-08
|
0
|
90
|
-90
|
40.35
|
|
2026-07-07
|
0
|
253
|
-253
|
42.00
|
|
2026-07-06
|
39
|
290
|
-251
|
45.50
|
|
2026-07-03
|
59
|
199
|
-140
|
44.00
|
|
2026-07-01
|
0
|
266
|
-266
|
46.15
|
|
2026-06-30
|
84
|
38
|
46
|
47.05
|
|
2026-06-26
|
24
|
116
|
-92
|
44.40
|
|
2026-06-25
|
21
|
820
|
-799
|
47.45
|
|
2026-06-24
|
17
|
81
|
-64
|
47.70
|
|
2026-06-23
|
43
|
0
|
43
|
49.85
|
|
2026-06-22
|
376
|
30
|
346
|
50.50
|
|
2026-06-18
|
186
|
75
|
111
|
49.05
|
|
2026-06-17
|
0
|
53
|
-53
|
48.50
|
|
2026-06-16
|
246
|
27
|
219
|
49.95
|
|
2026-06-15
|
132
|
33
|
99
|
49.80
|
|
2026-06-11
|
61
|
197
|
-136
|
43.00
|
|
2026-06-10
|
306
|
103
|
203
|
43.65
|
|
2026-06-09
|
79
|
297
|
-218
|
46.70
|
|
2026-06-03
|
6
|
514
|
-508
|
49.90
|
|
2026-06-02
|
298
|
27
|
271
|
45.40
|
|
2026-05-29
|
203
|
24
|
179
|
43.05
|
|
2026-05-28
|
514
|
320
|
194
|
39.85
|
|
2026-05-27
|
321
|
4
|
317
|
38.60
|
|
2026-05-26
|
272
|
38
|
234
|
35.10
|
|
2026-05-25
|
26
|
80
|
-54
|
33.75
|
|
2026-05-22
|
298
|
186
|
112
|
33.20
|
|
2026-05-21
|
151
|
0
|
151
|
32.30
|
|
2026-05-19
|
5
|
65
|
-60
|
31.00
|
|
2026-05-18
|
4
|
83
|
-79
|
31.00
|
|
2026-05-15
|
105
|
316
|
-211
|
30.20
|
|
2026-05-14
|
7
|
162
|
-155
|
30.80
|
|
2026-05-12
|
0
|
627
|
-627
|
33.85
|
|
2026-05-11
|
222
|
141
|
81
|
36.70
|
|
2026-05-06
|
261
|
21
|
240
|
31.20
|
|
2026-05-05
|
48
|
79
|
-31
|
30.40
|
|
2026-05-04
|
534
|
36
|
498
|
30.00
|
|
2026-04-29
|
15
|
51
|
-36
|
27.45
|
|
2026-04-28
|
111
|
18
|
93
|
27.40
|
|
2026-04-24
|
129
|
6
|
123
|
26.50
|
|
2026-04-23
|
154
|
40
|
114
|
25.55
|
|
2026-04-22
|
181
|
13
|
168
|
25.15
|
|
2026-04-21
|
169
|
1
|
168
|
25.25
|
|
2026-04-20
|
415
|
5
|
410
|
25.00
|
|
2026-04-17
|
0
|
124
|
-124
|
24.40
|
|
2026-04-16
|
44
|
22
|
22
|
25.25
|
|
2026-04-15
|
92
|
16
|
76
|
25.35
|
|
2026-04-13
|
14
|
72
|
-58
|
23.70
|
|
2026-04-10
|
80
|
22
|
58
|
24.25
|
|
2026-04-09
|
26
|
109
|
-83
|
23.40
|
|
2026-04-08
|
56
|
111
|
-55
|
23.80
|
|
2026-04-07
|
87
|
0
|
87
|
23.85
|
|
2026-04-02
|
0
|
49
|
-49
|
23.50
|
|
2026-03-30
|
21
|
105
|
-84
|
23.90
|
|
2026-03-27
|
0
|
189
|
-189
|
24.60
|
|
2026-03-26
|
0
|
157
|
-157
|
24.80
|
|
2026-03-25
|
72
|
33
|
39
|
25.20
|
|
2026-03-24
|
41
|
13
|
28
|
24.70
|
|
2026-03-23
|
24
|
90
|
-66
|
24.90
|
|
2026-03-19
|
13
|
477
|
-464
|
25.05
|
|
2026-03-18
|
165
|
35
|
130
|
26.00
|
|
2026-03-17
|
277
|
12
|
265
|
25.00
|
|
2026-03-12
|
0
|
205
|
-205
|
23.90
|
|
2026-03-10
|
217
|
147
|
70
|
23.90
|
|
2026-03-09
|
48
|
221
|
-173
|
23.35
|
|
2026-03-02
|
11
|
183
|
-172
|
26.55
|
|
2026-02-26
|
34
|
186
|
-152
|
27.45
|
|
2026-02-24
|
242
|
65
|
177
|
24.20
|
|
2026-02-11
|
160
|
15
|
145
|
22.95
|
|
2026-02-06
|
39
|
377
|
-338
|
22.70
|
|
2026-02-05
|
26
|
78
|
-52
|
23.55
|
|
2026-02-02
|
10
|
137
|
-127
|
23.10
|
|
2026-01-30
|
118
|
14
|
104
|
24.00
|
|
2026-01-29
|
10
|
129
|
-119
|
23.90
|
|
2026-01-27
|
0
|
31
|
-31
|
22.80
|
|
2026-01-26
|
0
|
82
|
-82
|
23.00
|
|
2026-01-23
|
172
|
318
|
-146
|
21.80
|
|
2026-01-22
|
78
|
19
|
59
|
21.25
|
|
2026-01-20
|
133
|
36
|
97
|
20.10
|
|
2026-01-19
|
46
|
145
|
-99
|
18.95
|
|
2026-01-15
|
102
|
0
|
102
|
18.05
|
|
2026-01-13
|
163
|
6
|
157
|
18.45
|
|
2026-01-09
|
88
|
0
|
88
|
17.55
|
|
2026-01-08
|
0
|
171
|
-171
|
17.45
|
|
2025-12-31
|
25
|
0
|
25
|
15.20
|
|
2025-12-29
|
49
|
0
|
49
|
14.85
|
|
2025-12-22
|
8
|
0
|
8
|
14.40
|
|
2025-12-19
|
4
|
0
|
4
|
14.20
|
|
2025-12-18
|
0
|
32
|
-32
|
14.05
|
|
2025-12-17
|
0
|
15
|
-15
|
14.15
|
|
2025-12-16
|
1
|
54
|
-53
|
14.05
|
|
2025-12-11
|
13
|
50
|
-37
|
14.40
|
|
2025-12-10
|
16
|
11
|
5
|
14.65
|
|
2025-12-09
|
40
|
0
|
40
|
14.70
|
|
2025-12-08
|
4
|
165
|
-161
|
14.80
|
|
2025-12-04
|
56
|
0
|
56
|
15.45
|
|
2025-12-02
|
29
|
15
|
14
|
15.15
|
|
2025-12-01
|
0
|
61
|
-61
|
15.10
|
|
2025-11-28
|
10
|
28
|
-18
|
15.10
|
|
2025-11-25
|
0
|
4
|
-4
|
15.00
|
|
2025-11-24
|
12
|
2
|
10
|
14.95
|
|
2025-11-21
|
0
|
40
|
-40
|
14.90
|
|
2025-11-18
|
191
|
16
|
175
|
15.10
|
|
2025-11-17
|
0
|
143
|
-143
|
15.75
|
|
2025-11-13
|
87
|
0
|
87
|
16.25
|
|
2025-11-12
|
46
|
0
|
46
|
16.40
|
|
2025-11-11
|
0
|
91
|
-91
|
15.80
|
|
2025-11-10
|
0
|
162
|
-162
|
15.90
|
|
2025-11-06
|
151
|
9
|
142
|
16.20
|
|
2025-11-05
|
0
|
107
|
-107
|
15.75
|
|
2025-10-27
|
66
|
0
|
66
|
15.65
|
|
2025-10-23
|
31
|
0
|
31
|
15.20
|
|
2025-10-22
|
50
|
7
|
43
|
15.10
|
|
2025-10-21
|
209
|
0
|
209
|
15.10
|
|
2025-10-20
|
45
|
18
|
27
|
14.75
|
|
2025-10-17
|
6
|
0
|
6
|
14.50
|
|
2025-10-15
|
29
|
15
|
14
|
14.60
|
|
2025-10-14
|
134
|
22
|
112
|
14.50
|
|
2025-10-08
|
0
|
20
|
-20
|
14.90
|
|
2025-09-30
|
30
|
0
|
30
|
14.40
|
|
2025-09-25
|
50
|
7
|
43
|
14.25
|
|
2025-09-22
|
58
|
0
|
58
|
13.95
|
|
2025-09-19
|
30
|
9
|
21
|
13.95
|
|
2025-09-18
|
90
|
0
|
90
|
14.00
|
|
2025-09-17
|
56
|
0
|
56
|
13.45
|
|
2025-09-16
|
46
|
22
|
24
|
13.50
|
|
2025-09-15
|
44
|
0
|
44
|
13.90
|
|
2025-09-11
|
137
|
0
|
137
|
13.95
|
|
2025-09-10
|
54
|
0
|
54
|
14.15
|
|
2025-09-09
|
47
|
0
|
47
|
13.90
|
|
2025-09-08
|
52
|
18
|
34
|
13.90
|
|
2025-09-05
|
50
|
14
|
36
|
14.20
|
|
2025-09-04
|
45
|
20
|
25
|
14.05
|
|
2025-09-03
|
57
|
0
|
57
|
14.00
|
|
2025-09-02
|
64
|
34
|
30
|
13.95
|
|
2025-09-01
|
53
|
31
|
22
|
13.85
|
|
2025-08-29
|
68
|
6
|
62
|
14.25
|
|
2025-08-28
|
42
|
0
|
42
|
14.30
|
|
2025-08-27
|
38
|
0
|
38
|
14.20
|
|
2025-08-26
|
38
|
0
|
38
|
13.60
|
|
2025-08-25
|
36
|
0
|
36
|
13.60
|
|
2025-08-22
|
57
|
0
|
57
|
13.25
|
|
2025-08-21
|
57
|
0
|
57
|
13.25
|
|
2025-08-20
|
30
|
14
|
16
|
12.90
|
|
2025-08-19
|
28
|
0
|
28
|
13.15
|
|
2025-08-18
|
67
|
0
|
67
|
12.90
|
|
2025-08-15
|
24
|
0
|
24
|
12.60
|
|
2025-08-14
|
52
|
0
|
52
|
12.65
|
|
2025-08-08
|
13
|
0
|
13
|
12.70
|
|
2025-08-04
|
6
|
0
|
6
|
12.20
|
|
2025-07-30
|
0
|
5
|
-5
|
12.05
|
|
2025-07-21
|
0
|
12
|
-12
|
12.15
|
|
2025-07-18
|
0
|
40
|
-40
|
12.15
|
|
2025-07-17
|
2
|
26
|
-24
|
11.80
|
|
2025-07-16
|
0
|
15
|
-15
|
11.60
|
|
2025-07-15
|
0
|
21
|
-21
|
11.65
|
|
2025-07-14
|
0
|
34
|
-34
|
11.65
|
|
2025-07-11
|
0
|
33
|
-33
|
11.65
|
|
2025-07-10
|
0
|
54
|
-54
|
11.60
|
|
2025-07-09
|
0
|
91
|
-91
|
11.30
|
|
2025-07-08
|
0
|
10
|
-10
|
11.65
|
|
2025-07-07
|
0
|
20
|
-20
|
12.05
|
|
2025-07-04
|
0
|
17
|
-17
|
12.05
|
|
2025-07-03
|
86
|
0
|
86
|
13.35
|
|
2025-07-02
|
62
|
23
|
39
|
13.20
|
|
2025-07-01
|
22
|
0
|
22
|
13.35
|
|
2025-06-30
|
0
|
18
|
-18
|
13.35
|
|
2025-06-27
|
44
|
0
|
44
|
13.35
|
|
2025-06-26
|
38
|
0
|
38
|
13.25
|
|
2025-06-25
|
31
|
0
|
31
|
13.25
|
|
2025-06-24
|
39
|
0
|
39
|
13.20
|
|
2025-06-23
|
18
|
0
|
18
|
13.05
|
|
2025-06-20
|
14
|
10
|
4
|
13.25
|
|
2025-06-19
|
13
|
3
|
10
|
13.25
|
|
2025-06-18
|
16
|
2
|
14
|
13.40
|
|
2025-06-17
|
3
|
7
|
-4
|
13.45
|
|
2025-06-16
|
3
|
7
|
-4
|
13.45
|
|
2025-06-13
|
33
|
15
|
18
|
13.50
|
|
2025-06-12
|
17
|
9
|
8
|
13.50
|
|
2025-06-09
|
0
|
6
|
-6
|
13.50
|
|
2025-06-06
|
32
|
0
|
32
|
13.45
|
|
2025-06-05
|
0
|
3
|
-3
|
13.15
|
|
2025-05-29
|
0
|
24
|
-24
|
13.15
|
|
2025-05-28
|
0
|
24
|
-24
|
13.00
|
|
2025-05-27
|
0
|
23
|
-23
|
13.10
|
|
2025-05-26
|
0
|
24
|
-24
|
13.45
|
|
2025-05-23
|
0
|
11
|
-11
|
13.50
|
|
2025-05-22
|
0
|
17
|
-17
|
13.50
|
|
2025-05-21
|
0
|
15
|
-15
|
13.60
|
|
2025-05-20
|
0
|
19
|
-19
|
13.50
|
|
2025-05-19
|
0
|
19
|
-19
|
13.40
|
|
2025-05-16
|
0
|
27
|
-27
|
13.40
|
|
2025-05-15
|
0
|
18
|
-18
|
13.10
|
|
2025-05-14
|
0
|
35
|
-35
|
13.05
|
|
2025-05-09
|
0
|
33
|
-33
|
12.80
|
|
2025-05-08
|
1
|
34
|
-33
|
12.80
|
|
2025-05-06
|
17
|
0
|
17
|
12.65
|
|
2025-04-29
|
6
|
0
|
6
|
12.75
|
|
2025-04-17
|
4
|
0
|
4
|
12.40
|
|
2025-04-15
|
0
|
7
|
-7
|
12.70
|
|
2025-04-02
|
0
|
10
|
-10
|
14.30
|
|
2025-03-12
|
18
|
6
|
12
|
|
|
2025-02-17
|
0
|
28
|
-28
|
15.10
|
|
2025-02-14
|
40
|
7
|
33
|
14.95
|
|
2025-01-15
|
13
|
0
|
13
|
13.95
|
|
2025-01-14
|
10
|
0
|
10
|
13.85
|
|
2025-01-13
|
14
|
29
|
-15
|
13.65
|
|
2025-01-09
|
5
|
29
|
-24
|
13.90
|
|
2025-01-06
|
0
|
13
|
-13
|
14.55
|
|
2025-01-02
|
0
|
5
|
-5
|
14.60
|
|
2024-12-23
|
0
|
8
|
-8
|
14.65
|
|
2024-12-20
|
18
|
0
|
18
|
14.60
|
|
2024-12-09
|
0
|
78
|
-78
|
15.85
|
|
2024-12-06
|
35
|
8
|
27
|
16.75
|
|
2024-12-05
|
18
|
1
|
17
|
16.50
|
|
2024-12-03
|
58
|
9
|
49
|
16.45
|
|
2024-11-29
|
27
|
11
|
16
|
16.10
|
|
2024-11-28
|
15
|
47
|
-32
|
16.25
|
|
2024-11-27
|
16
|
52
|
-36
|
16.45
|
|
2024-11-26
|
2
|
6
|
-4
|
16.70
|
|
2024-11-22
|
32
|
0
|
32
|
16.60
|
|
2024-11-21
|
17
|
3
|
14
|
16.65
|
|
2024-11-20
|
18
|
0
|
18
|
16.70
|
|
2024-11-19
|
5
|
23
|
-18
|
16.60
|
|
2024-11-15
|
10
|
0
|
10
|
16.75
|
|
2024-11-07
|
16
|
4
|
12
|
16.90
|
|
2024-11-05
|
0
|
5
|
-5
|
16.75
|
|
2024-11-01
|
8
|
24
|
-16
|
17.05
|
|
2024-10-30
|
5
|
0
|
5
|
16.55
|
|
2024-10-21
|
2
|
15
|
-13
|
18.05
|
|
2024-10-17
|
11
|
0
|
11
|
18.00
|
|
2024-09-26
|
16
|
0
|
16
|
19.00
|
|
2024-09-13
|
29
|
0
|
29
|
18.40
|
| 合計 | 13675 | 14535 | -860 | |
