| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
28.05
|
|
2026-09-09
|
10
|
0
|
10
|
28.60
|
|
2026-09-08
|
0
|
3
|
-3
|
28.75
|
|
2026-09-07
|
0
|
1
|
-1
|
28.65
|
|
2026-09-04
|
5
|
0
|
5
|
28.50
|
|
2026-09-03
|
0
|
9
|
-9
|
28.20
|
|
2026-08-31
|
1
|
5
|
-4
|
29.65
|
|
2026-08-26
|
2
|
1
|
1
|
29.60
|
|
2026-08-24
|
0
|
2
|
-2
|
29.20
|
|
2026-08-20
|
0
|
3
|
-3
|
30.15
|
|
2026-08-19
|
0
|
13
|
-13
|
29.90
|
|
2026-08-17
|
0
|
2
|
-2
|
30.55
|
|
2026-08-12
|
9
|
3
|
6
|
31.05
|
|
2026-08-06
|
11
|
6
|
5
|
29.70
|
|
2026-08-03
|
16
|
0
|
16
|
28.40
|
|
2026-07-31
|
18
|
2
|
16
|
27.75
|
|
2026-07-30
|
26
|
11
|
15
|
26.00
|
|
2026-07-29
|
5
|
14
|
-9
|
27.05
|
|
2026-07-28
|
17
|
2
|
15
|
28.25
|
|
2026-07-27
|
7
|
5
|
2
|
30.10
|
|
2026-07-23
|
5
|
2
|
3
|
31.20
|
|
2026-07-22
|
5
|
8
|
-3
|
32.05
|
|
2026-07-21
|
14
|
0
|
14
|
30.90
|
|
2026-07-20
|
37
|
0
|
37
|
30.30
|
|
2026-07-08
|
26
|
5
|
21
|
34.65
|
|
2026-07-07
|
0
|
70
|
-70
|
35.30
|
|
2026-06-30
|
36
|
10
|
26
|
38.95
|
|
2026-06-29
|
0
|
71
|
-71
|
39.00
|
|
2026-06-26
|
164
|
219
|
-55
|
42.75
|
|
2026-06-25
|
0
|
64
|
-64
|
42.50
|
|
2026-06-24
|
3
|
87
|
-84
|
38.65
|
|
2026-06-23
|
0
|
67
|
-67
|
38.30
|
|
2026-06-18
|
16
|
3
|
13
|
35.15
|
|
2026-06-17
|
0
|
11
|
-11
|
35.00
|
|
2026-06-15
|
24
|
0
|
24
|
35.50
|
|
2026-06-12
|
40
|
100
|
-60
|
34.40
|
|
2026-06-11
|
109
|
29
|
80
|
35.20
|
|
2026-06-10
|
138
|
13
|
125
|
36.70
|
|
2026-06-08
|
155
|
42
|
113
|
35.85
|
|
2026-05-19
|
3
|
0
|
3
|
25.70
|
|
2026-05-18
|
0
|
3
|
-3
|
26.00
|
|
2026-05-15
|
3
|
0
|
3
|
25.85
|
|
2026-04-24
|
39
|
6
|
33
|
27.70
|
|
2026-04-17
|
13
|
24
|
-11
|
25.15
|
|
2026-04-16
|
13
|
2
|
11
|
25.35
|
|
2026-04-13
|
10
|
3
|
7
|
24.90
|
|
2026-04-10
|
0
|
11
|
-11
|
24.40
|
|
2026-04-09
|
3
|
11
|
-8
|
25.30
|
|
2026-04-01
|
7
|
11
|
-4
|
24.75
|
|
2026-03-31
|
50
|
74
|
-24
|
24.15
|
|
2026-03-30
|
1
|
8
|
-7
|
25.10
|
|
2026-03-24
|
22
|
14
|
8
|
25.20
|
|
2026-03-17
|
0
|
27
|
-27
|
24.45
|
|
2026-03-16
|
0
|
7
|
-7
|
23.50
|
|
2026-03-13
|
0
|
6
|
-6
|
23.50
|
|
2026-03-12
|
0
|
18
|
-18
|
23.50
|
|
2026-03-06
|
24
|
9
|
15
|
23.45
|
|
2026-03-05
|
5
|
12
|
-7
|
23.60
|
|
2026-03-04
|
13
|
0
|
13
|
23.20
|
|
2026-03-03
|
18
|
6
|
12
|
24.80
|
|
2026-02-26
|
4
|
22
|
-18
|
26.30
|
|
2026-02-25
|
0
|
11
|
-11
|
26.20
|
|
2026-02-24
|
10
|
1
|
9
|
25.60
|
|
2026-02-23
|
47
|
0
|
47
|
25.40
|
|
2026-02-11
|
54
|
0
|
54
|
25.10
|
|
2026-02-09
|
36
|
72
|
-36
|
25.35
|
|
2026-02-06
|
61
|
74
|
-13
|
25.05
|
|
2026-02-04
|
32
|
59
|
-27
|
27.70
|
|
2026-01-30
|
11
|
26
|
-15
|
25.50
|
|
2026-01-27
|
5
|
0
|
5
|
24.70
|
|
2026-01-13
|
0
|
23
|
-23
|
26.00
|
|
2025-12-16
|
0
|
4
|
-4
|
21.70
|
|
2025-12-15
|
2
|
0
|
2
|
21.75
|
|
2025-12-11
|
0
|
3
|
-3
|
21.45
|
|
2025-12-05
|
13
|
0
|
13
|
22.10
|
|
2025-12-03
|
2
|
0
|
2
|
22.15
|
|
2025-12-02
|
0
|
2
|
-2
|
21.85
|
|
2025-11-28
|
4
|
0
|
4
|
21.90
|
|
2025-11-27
|
3
|
0
|
3
|
21.70
|
|
2025-11-26
|
1
|
0
|
1
|
21.80
|
|
2025-11-24
|
8
|
3
|
5
|
21.70
|
|
2025-11-21
|
0
|
6
|
-6
|
20.95
|
|
2025-11-18
|
1
|
2
|
-1
|
21.25
|
|
2025-11-17
|
4
|
13
|
-9
|
21.55
|
|
2025-11-14
|
0
|
2
|
-2
|
22.40
|
|
2025-11-13
|
5
|
0
|
5
|
22.15
|
|
2025-11-12
|
7
|
0
|
7
|
21.75
|
|
2025-11-10
|
2
|
0
|
2
|
21.25
|
|
2025-11-07
|
2
|
0
|
2
|
21.30
|
|
2025-11-06
|
1
|
0
|
1
|
21.40
|
|
2025-11-05
|
0
|
2
|
-2
|
21.25
|
|
2025-10-29
|
0
|
2
|
-2
|
21.50
|
|
2025-10-28
|
1
|
9
|
-8
|
21.60
|
|
2025-10-22
|
0
|
2
|
-2
|
21.85
|
|
2025-10-21
|
10
|
0
|
10
|
21.85
|
|
2025-10-20
|
2
|
4
|
-2
|
21.60
|
|
2025-10-02
|
2
|
1
|
1
|
22.20
|
|
2025-09-24
|
1
|
0
|
1
|
22.70
|
|
2025-09-17
|
0
|
4
|
-4
|
22.35
|
|
2025-09-04
|
4
|
0
|
4
|
22.90
|
|
2025-08-28
|
1
|
3
|
-2
|
23.05
|
|
2025-08-26
|
1
|
0
|
1
|
22.90
|
|
2025-08-25
|
0
|
2
|
-2
|
22.75
|
|
2025-08-21
|
2
|
0
|
2
|
23.05
|
|
2025-08-12
|
0
|
4
|
-4
|
22.80
|
|
2025-08-11
|
4
|
0
|
4
|
22.40
|
|
2025-08-08
|
3
|
0
|
3
|
22.80
|
|
2025-08-04
|
0
|
2
|
-2
|
21.05
|
|
2025-07-30
|
1
|
0
|
1
|
20.80
|
|
2025-07-21
|
0
|
1
|
-1
|
21.00
|
|
2025-07-17
|
0
|
1
|
-1
|
21.10
|
|
2025-07-16
|
0
|
1
|
-1
|
20.75
|
|
2025-07-15
|
3
|
0
|
3
|
20.90
|
|
2025-07-11
|
0
|
2
|
-2
|
21.05
|
|
2025-07-08
|
2
|
0
|
2
|
20.45
|
|
2025-07-07
|
1
|
0
|
1
|
21.00
|
|
2025-07-02
|
0
|
3
|
-3
|
22.30
|
|
2025-06-30
|
6
|
3
|
3
|
22.15
|
|
2025-06-26
|
2
|
4
|
-2
|
22.60
|
|
2025-06-24
|
0
|
2
|
-2
|
21.60
|
|
2025-06-18
|
4
|
0
|
4
|
22.40
|
|
2025-06-17
|
2
|
4
|
-2
|
22.50
|
|
2025-06-13
|
0
|
1
|
-1
|
21.90
|
|
2025-06-11
|
0
|
1
|
-1
|
21.85
|
|
2025-06-05
|
1
|
0
|
1
|
22.15
|
|
2025-06-03
|
0
|
1
|
-1
|
22.00
|
|
2025-06-02
|
4
|
0
|
4
|
22.05
|
|
2025-05-22
|
0
|
1
|
-1
|
22.70
|
|
2025-05-20
|
0
|
1
|
-1
|
22.70
|
|
2025-05-07
|
1
|
0
|
1
|
23.30
|
|
2025-04-24
|
6
|
10
|
-4
|
22.90
|
|
2025-04-18
|
8
|
4
|
4
|
22.70
|
|
2025-03-31
|
4
|
1
|
3
|
22.95
|
|
2025-03-24
|
2
|
0
|
2
|
24.50
|
|
2025-03-21
|
0
|
3
|
-3
|
24.70
|
|
2025-03-18
|
4
|
0
|
4
|
24.45
|
|
2025-03-17
|
0
|
4
|
-4
|
24.60
|
|
2025-03-10
|
0
|
1
|
-1
|
24.45
|
|
2025-03-04
|
1
|
0
|
1
|
24.85
|
|
2025-03-03
|
2
|
0
|
2
|
24.80
|
|
2025-02-04
|
6
|
2
|
4
|
23.70
|
|
2025-02-03
|
30
|
12
|
18
|
23.55
|
|
2025-01-22
|
14
|
9
|
5
|
23.90
|
|
2025-01-21
|
6
|
1
|
5
|
24.00
|
|
2025-01-20
|
29
|
4
|
25
|
23.90
|
|
2025-01-08
|
2
|
0
|
2
|
24.80
|
|
2025-01-06
|
1
|
0
|
1
|
24.60
|
|
2025-01-02
|
4
|
0
|
4
|
25.25
|
|
2024-12-31
|
2
|
1
|
1
|
25.35
|
|
2024-12-26
|
2
|
1
|
1
|
26.10
|
|
2024-12-25
|
10
|
1
|
9
|
26.30
|
|
2024-12-24
|
0
|
2
|
-2
|
26.05
|
|
2024-12-23
|
4
|
0
|
4
|
25.75
|
|
2024-12-20
|
9
|
3
|
6
|
25.70
|
|
2024-12-19
|
6
|
1
|
5
|
25.75
|
|
2024-12-18
|
6
|
1
|
5
|
26.10
|
|
2024-12-16
|
0
|
13
|
-13
|
25.90
|
|
2024-12-12
|
3
|
0
|
3
|
26.50
|
|
2024-12-11
|
27
|
11
|
16
|
26.65
|
|
2024-12-09
|
7
|
8
|
-1
|
26.30
|
|
2024-12-06
|
0
|
3
|
-3
|
26.65
|
|
2024-12-05
|
4
|
0
|
4
|
26.45
|
|
2024-12-04
|
2
|
0
|
2
|
26.55
|
|
2024-12-03
|
9
|
2
|
7
|
26.05
|
|
2024-12-02
|
0
|
2
|
-2
|
26.10
|
|
2024-11-29
|
4
|
0
|
4
|
26.50
|
|
2024-11-27
|
2
|
0
|
2
|
26.65
|
|
2024-11-26
|
3
|
1
|
2
|
27.30
|
|
2024-11-25
|
1
|
5
|
-4
|
27.50
|
|
2024-11-22
|
2
|
0
|
2
|
27.15
|
|
2024-11-21
|
0
|
1
|
-1
|
27.15
|
|
2024-11-19
|
2
|
8
|
-6
|
27.45
|
|
2024-11-15
|
2
|
8
|
-6
|
27.25
|
|
2024-11-14
|
0
|
16
|
-16
|
26.35
|
|
2024-11-13
|
0
|
6
|
-6
|
27.10
|
|
2024-11-11
|
0
|
13
|
-13
|
27.40
|
|
2024-11-08
|
8
|
1
|
7
|
28.35
|
|
2024-11-06
|
2
|
0
|
2
|
28.20
|
|
2024-11-05
|
0
|
4
|
-4
|
28.15
|
|
2024-11-04
|
1
|
13
|
-12
|
28.00
|
|
2024-11-01
|
3
|
2
|
1
|
28.75
|
|
2024-10-30
|
2
|
6
|
-4
|
28.00
|
|
2024-10-29
|
5
|
7
|
-2
|
28.30
|
|
2024-10-28
|
7
|
4
|
3
|
29.05
|
|
2024-10-25
|
8
|
1
|
7
|
29.45
|
|
2024-10-24
|
5
|
0
|
5
|
29.05
|
|
2024-10-23
|
12
|
2
|
10
|
29.95
|
|
2024-10-18
|
25
|
0
|
25
|
28.85
|
|
2024-10-17
|
22
|
0
|
22
|
28.55
|
|
2024-10-04
|
2
|
7
|
-5
|
27.75
|
|
2024-09-27
|
1
|
12
|
-11
|
28.15
|
|
2024-09-26
|
4
|
0
|
4
|
28.00
|
| 合計 | 1829 | 1738 | 91 | |
