| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
11
|
-11
|
41.70
|
|
2026-09-10
|
0
|
2
|
-2
|
42.90
|
|
2026-09-08
|
1
|
2
|
-1
|
44.65
|
|
2026-09-07
|
2
|
0
|
2
|
46.30
|
|
2026-09-03
|
2
|
8
|
-6
|
46.00
|
|
2026-09-01
|
12
|
2
|
10
|
47.50
|
|
2026-08-28
|
13
|
0
|
13
|
48.40
|
|
2026-08-27
|
3
|
1
|
2
|
46.50
|
|
2026-08-25
|
3
|
7
|
-4
|
45.55
|
|
2026-08-24
|
0
|
7
|
-7
|
45.55
|
|
2026-08-21
|
2
|
0
|
2
|
46.00
|
|
2026-08-20
|
3
|
5
|
-2
|
45.75
|
|
2026-08-19
|
1
|
14
|
-13
|
46.10
|
|
2026-08-18
|
14
|
1
|
13
|
46.80
|
|
2026-08-17
|
3
|
11
|
-8
|
46.35
|
|
2026-08-14
|
0
|
3
|
-3
|
47.10
|
|
2026-08-13
|
8
|
1
|
7
|
47.70
|
|
2026-08-12
|
7
|
0
|
7
|
47.50
|
|
2026-08-10
|
0
|
3
|
-3
|
47.40
|
|
2026-08-06
|
1
|
3
|
-2
|
46.90
|
|
2026-08-05
|
14
|
9
|
5
|
46.85
|
|
2026-08-03
|
0
|
3
|
-3
|
47.70
|
|
2026-07-30
|
5
|
7
|
-2
|
46.25
|
|
2026-07-29
|
3
|
15
|
-12
|
46.20
|
|
2026-07-28
|
12
|
15
|
-3
|
47.70
|
|
2026-07-24
|
13
|
2
|
11
|
50.70
|
|
2026-07-03
|
0
|
15
|
-15
|
62.40
|
|
2026-07-01
|
6
|
15
|
-9
|
62.30
|
|
2026-06-24
|
10
|
17
|
-7
|
67.00
|
|
2026-06-18
|
1
|
25
|
-24
|
71.20
|
|
2026-06-17
|
19
|
0
|
19
|
70.40
|
|
2026-06-09
|
1
|
20
|
-19
|
49.70
|
|
2026-06-08
|
22
|
7
|
15
|
53.10
|
|
2026-06-05
|
3
|
16
|
-13
|
54.90
|
|
2026-06-02
|
16
|
0
|
16
|
50.20
|
|
2026-06-01
|
4
|
1
|
3
|
48.45
|
|
2026-05-28
|
10
|
14
|
-4
|
48.80
|
|
2026-05-27
|
1
|
9
|
-8
|
50.90
|
|
2026-05-26
|
11
|
0
|
11
|
50.70
|
|
2026-05-25
|
23
|
5
|
18
|
51.30
|
|
2026-05-21
|
26
|
11
|
15
|
52.50
|
|
2026-05-19
|
11
|
14
|
-3
|
46.70
|
|
2026-05-18
|
5
|
13
|
-8
|
46.75
|
|
2026-05-15
|
17
|
7
|
10
|
45.30
|
|
2026-05-12
|
6
|
1
|
5
|
44.20
|
|
2026-05-11
|
4
|
21
|
-17
|
45.60
|
|
2026-05-08
|
7
|
17
|
-10
|
47.75
|
|
2026-05-07
|
0
|
9
|
-9
|
49.90
|
|
2026-04-28
|
3
|
6
|
-3
|
45.50
|
|
2026-04-24
|
0
|
48
|
-48
|
46.00
|
|
2026-04-17
|
20
|
5
|
15
|
49.05
|
|
2026-04-16
|
22
|
5
|
17
|
44.60
|
|
2026-04-15
|
8
|
21
|
-13
|
42.85
|
|
2026-04-10
|
21
|
0
|
21
|
44.50
|
|
2026-03-20
|
18
|
0
|
18
|
47.80
|
|
2026-03-16
|
8
|
0
|
8
|
33.80
|
|
2026-03-10
|
0
|
13
|
-13
|
32.60
|
|
2026-03-09
|
0
|
14
|
-14
|
33.55
|
|
2026-03-06
|
0
|
26
|
-26
|
36.25
|
|
2026-03-02
|
5
|
1
|
4
|
33.75
|
|
2026-02-26
|
0
|
5
|
-5
|
33.50
|
|
2026-02-25
|
1
|
4
|
-3
|
33.70
|
|
2026-02-24
|
4
|
0
|
4
|
33.20
|
|
2026-02-23
|
10
|
0
|
10
|
33.00
|
|
2026-02-11
|
12
|
7
|
5
|
31.90
|
|
2026-02-09
|
17
|
11
|
6
|
31.20
|
|
2026-02-06
|
0
|
6
|
-6
|
34.05
|
|
2026-02-05
|
0
|
3
|
-3
|
34.70
|
|
2026-02-04
|
2
|
0
|
2
|
35.40
|
|
2026-01-29
|
5
|
0
|
5
|
35.00
|
|
2026-01-28
|
3
|
0
|
3
|
36.00
|
|
2026-01-26
|
2
|
0
|
2
|
35.20
|
|
2026-01-22
|
4
|
0
|
4
|
35.55
|
|
2026-01-20
|
14
|
26
|
-12
|
35.40
|
|
2026-01-19
|
12
|
29
|
-17
|
35.85
|
|
2026-01-16
|
17
|
29
|
-12
|
36.40
|
|
2026-01-15
|
13
|
30
|
-17
|
36.55
|
|
2026-01-14
|
54
|
12
|
42
|
37.05
|
|
2026-01-09
|
12
|
2
|
10
|
37.70
|
|
2026-01-05
|
27
|
0
|
27
|
35.10
|
| 合計 | 639 | 672 | -33 | |
