| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
90.50
|
|
2026-09-10
|
1
|
0
|
1
|
89.50
|
|
2026-09-09
|
1
|
0
|
1
|
89.60
|
|
2026-09-08
|
1
|
0
|
1
|
89.40
|
|
2026-09-07
|
2
|
0
|
2
|
89.80
|
|
2026-09-04
|
2
|
0
|
2
|
89.70
|
|
2026-09-03
|
2
|
0
|
2
|
89.50
|
|
2026-09-02
|
2
|
0
|
2
|
89.50
|
|
2026-08-31
|
1
|
0
|
1
|
89.70
|
|
2026-08-28
|
1
|
0
|
1
|
89.80
|
|
2026-08-27
|
1
|
0
|
1
|
90.00
|
|
2026-08-26
|
1
|
0
|
1
|
89.90
|
|
2026-08-25
|
1
|
0
|
1
|
90.00
|
|
2026-08-24
|
3
|
1
|
2
|
90.10
|
|
2026-08-21
|
3
|
1
|
2
|
89.80
|
|
2026-08-20
|
4
|
0
|
4
|
89.50
|
|
2026-08-19
|
1
|
0
|
1
|
89.80
|
|
2026-08-17
|
1
|
0
|
1
|
90.20
|
|
2026-08-11
|
1
|
0
|
1
|
90.40
|
|
2026-08-10
|
1
|
0
|
1
|
90.80
|
|
2026-08-07
|
1
|
0
|
1
|
90.40
|
|
2026-08-05
|
1
|
0
|
1
|
90.90
|
|
2026-07-31
|
0
|
1
|
-1
|
90.60
|
|
2026-07-28
|
0
|
1
|
-1
|
90.50
|
|
2026-07-27
|
1
|
0
|
1
|
91.90
|
|
2026-07-24
|
0
|
1
|
-1
|
90.10
|
|
2026-07-22
|
0
|
1
|
-1
|
90.10
|
|
2026-07-16
|
1
|
0
|
1
|
92.40
|
|
2026-07-13
|
1
|
0
|
1
|
90.10
|
|
2026-07-09
|
1
|
0
|
1
|
91.00
|
|
2026-07-08
|
4
|
0
|
4
|
90.60
|
|
2026-07-07
|
3
|
0
|
3
|
91.10
|
|
2026-07-03
|
0
|
3
|
-3
|
92.60
|
|
2026-07-01
|
1
|
0
|
1
|
96.50
|
|
2026-06-30
|
1
|
0
|
1
|
98.00
|
|
2026-06-26
|
1
|
0
|
1
|
97.00
|
|
2026-06-25
|
2
|
1
|
1
|
97.70
|
|
2026-06-24
|
1
|
0
|
1
|
97.00
|
|
2026-06-22
|
1
|
0
|
1
|
97.40
|
|
2026-06-18
|
2
|
0
|
2
|
97.80
|
|
2026-06-17
|
2
|
0
|
2
|
97.90
|
|
2026-06-16
|
1
|
0
|
1
|
98.60
|
|
2026-06-15
|
2
|
0
|
2
|
98.70
|
|
2026-06-12
|
2
|
0
|
2
|
98.80
|
|
2026-06-10
|
2
|
0
|
2
|
98.00
|
|
2026-06-08
|
4
|
0
|
4
|
98.00
|
|
2026-06-04
|
1
|
0
|
1
|
98.90
|
|
2026-06-03
|
1
|
2
|
-1
|
99.50
|
|
2026-06-02
|
2
|
0
|
2
|
98.00
|
|
2026-06-01
|
0
|
7
|
-7
|
97.70
|
|
2026-05-29
|
0
|
1
|
-1
|
98.20
|
|
2026-05-28
|
0
|
1
|
-1
|
98.20
|
|
2026-05-27
|
0
|
1
|
-1
|
98.60
|
|
2026-05-26
|
2
|
0
|
2
|
99.20
|
|
2026-05-25
|
0
|
2
|
-2
|
99.20
|
|
2026-05-22
|
0
|
2
|
-2
|
99.00
|
|
2026-05-21
|
0
|
2
|
-2
|
99.80
|
|
2026-05-19
|
0
|
1
|
-1
|
99.00
|
|
2026-05-13
|
0
|
2
|
-2
|
99.00
|
|
2026-05-07
|
5
|
0
|
5
|
100.50
|
|
2026-05-05
|
0
|
1
|
-1
|
98.50
|
|
2026-05-04
|
1
|
3
|
-2
|
99.20
|
|
2026-04-29
|
0
|
1
|
-1
|
100.50
|
|
2026-04-23
|
0
|
5
|
-5
|
101.50
|
|
2026-04-22
|
0
|
4
|
-4
|
103.50
|
|
2026-04-21
|
1
|
7
|
-6
|
103.50
|
|
2026-04-20
|
4
|
10
|
-6
|
101.00
|
|
2026-04-17
|
0
|
5
|
-5
|
104.50
|
|
2026-04-16
|
0
|
2
|
-2
|
106.50
|
|
2026-04-14
|
0
|
5
|
-5
|
111.50
|
|
2026-04-13
|
0
|
2
|
-2
|
114.00
|
|
2026-04-10
|
0
|
1
|
-1
|
116.00
|
|
2026-04-07
|
0
|
1
|
-1
|
116.00
|
|
2026-03-26
|
2
|
0
|
2
|
117.50
|
|
2026-03-25
|
1
|
0
|
1
|
118.50
|
|
2026-03-24
|
2
|
0
|
2
|
117.50
|
|
2026-03-23
|
1
|
0
|
1
|
117.00
|
|
2026-03-19
|
1
|
0
|
1
|
117.50
|
|
2026-03-13
|
1
|
0
|
1
|
117.50
|
|
2026-03-10
|
0
|
1
|
-1
|
117.00
|
|
2026-02-23
|
1
|
0
|
1
|
118.50
|
|
2026-01-12
|
0
|
1
|
-1
|
118.00
|
|
2026-01-09
|
0
|
1
|
-1
|
117.50
|
|
2026-01-08
|
0
|
1
|
-1
|
118.00
|
|
2026-01-02
|
1
|
0
|
1
|
118.50
|
|
2025-12-30
|
0
|
1
|
-1
|
117.50
|
|
2025-12-29
|
0
|
1
|
-1
|
118.00
|
|
2025-12-23
|
0
|
1
|
-1
|
118.50
|
|
2025-12-19
|
2
|
0
|
2
|
119.50
|
|
2025-12-18
|
0
|
1
|
-1
|
119.50
|
|
2025-12-01
|
2
|
0
|
2
|
126.00
|
|
2025-11-28
|
2
|
0
|
2
|
124.50
|
|
2025-11-27
|
2
|
0
|
2
|
124.50
|
|
2025-11-26
|
2
|
0
|
2
|
124.00
|
|
2025-11-25
|
2
|
0
|
2
|
123.00
|
|
2025-11-21
|
2
|
0
|
2
|
121.50
|
|
2025-11-19
|
0
|
1
|
-1
|
121.50
|
|
2025-11-17
|
0
|
2
|
-2
|
121.00
|
|
2025-11-14
|
0
|
1
|
-1
|
118.00
|
|
2025-11-07
|
3
|
0
|
3
|
119.50
|
|
2025-11-04
|
2
|
0
|
2
|
120.00
|
|
2025-10-29
|
0
|
1
|
-1
|
120.50
|
|
2025-10-23
|
4
|
0
|
4
|
121.50
|
|
2025-10-22
|
4
|
0
|
4
|
119.50
|
|
2025-10-21
|
6
|
0
|
6
|
118.50
|
|
2025-10-17
|
1
|
0
|
1
|
119.00
|
|
2025-10-16
|
0
|
1
|
-1
|
120.50
|
|
2025-10-13
|
0
|
2
|
-2
|
120.50
|
|
2025-10-09
|
0
|
3
|
-3
|
123.00
|
|
2025-10-08
|
1
|
0
|
1
|
124.50
|
|
2025-09-26
|
0
|
1
|
-1
|
124.50
|
|
2025-09-25
|
0
|
2
|
-2
|
125.00
|
|
2025-09-24
|
0
|
2
|
-2
|
125.00
|
|
2025-09-23
|
1
|
3
|
-2
|
126.00
|
|
2025-09-22
|
0
|
3
|
-3
|
125.50
|
|
2025-09-19
|
0
|
1
|
-1
|
125.00
|
|
2025-09-18
|
0
|
3
|
-3
|
125.00
|
|
2025-09-17
|
0
|
3
|
-3
|
125.50
|
|
2025-09-16
|
0
|
1
|
-1
|
125.50
|
|
2025-09-05
|
0
|
5
|
-5
|
121.50
|
|
2025-09-04
|
0
|
3
|
-3
|
123.00
|
|
2025-09-03
|
0
|
2
|
-2
|
121.50
|
|
2025-09-02
|
0
|
3
|
-3
|
119.00
|
|
2025-08-29
|
0
|
5
|
-5
|
119.50
|
|
2025-08-28
|
0
|
4
|
-4
|
119.50
|
|
2025-08-27
|
0
|
5
|
-5
|
119.50
|
|
2025-08-25
|
0
|
7
|
-7
|
118.00
|
|
2025-08-22
|
0
|
6
|
-6
|
119.00
|
|
2025-08-21
|
0
|
6
|
-6
|
116.50
|
|
2025-08-20
|
1
|
7
|
-6
|
115.00
|
|
2025-08-19
|
0
|
4
|
-4
|
117.50
|
|
2025-08-18
|
1
|
2
|
-1
|
120.00
|
|
2025-08-15
|
0
|
11
|
-11
|
121.00
|
|
2025-08-13
|
2
|
5
|
-3
|
124.00
|
|
2025-08-12
|
2
|
4
|
-2
|
124.50
|
|
2025-08-11
|
2
|
4
|
-2
|
125.50
|
|
2025-08-08
|
2
|
3
|
-1
|
127.00
|
|
2025-08-07
|
2
|
3
|
-1
|
127.00
|
|
2025-08-06
|
4
|
2
|
2
|
127.50
|
|
2025-08-05
|
0
|
2
|
-2
|
127.50
|
|
2025-08-01
|
2
|
3
|
-1
|
127.50
|
|
2025-07-31
|
1
|
3
|
-2
|
127.00
|
|
2025-07-30
|
1
|
3
|
-2
|
127.50
|
|
2025-07-29
|
2
|
3
|
-1
|
127.50
|
|
2025-07-25
|
2
|
3
|
-1
|
129.50
|
|
2025-07-24
|
4
|
2
|
2
|
128.50
|
|
2025-07-23
|
7
|
3
|
4
|
129.00
|
|
2025-07-22
|
0
|
2
|
-2
|
128.00
|
|
2025-07-18
|
1
|
2
|
-1
|
130.50
|
|
2025-07-17
|
0
|
2
|
-2
|
129.50
|
|
2025-07-16
|
1
|
2
|
-1
|
129.00
|
|
2025-07-15
|
0
|
2
|
-2
|
130.50
|
|
2025-07-14
|
0
|
3
|
-3
|
130.00
|
|
2025-07-11
|
0
|
3
|
-3
|
132.00
|
|
2025-07-10
|
3
|
1
|
2
|
131.50
|
|
2025-07-09
|
0
|
1
|
-1
|
131.50
|
|
2025-07-08
|
0
|
1
|
-1
|
131.00
|
|
2025-07-07
|
0
|
1
|
-1
|
131.00
|
|
2025-07-04
|
0
|
1
|
-1
|
131.00
|
|
2025-07-03
|
0
|
1
|
-1
|
131.00
|
|
2025-07-01
|
0
|
1
|
-1
|
131.00
|
|
2025-06-26
|
3
|
1
|
2
|
133.00
|
|
2025-06-25
|
5
|
1
|
4
|
134.00
|
|
2025-06-24
|
0
|
1
|
-1
|
134.50
|
|
2025-06-23
|
0
|
3
|
-3
|
132.00
|
|
2025-06-20
|
0
|
2
|
-2
|
134.00
|
|
2025-06-19
|
2
|
1
|
1
|
135.50
|
|
2025-06-18
|
1
|
0
|
1
|
136.00
|
|
2025-06-16
|
2
|
1
|
1
|
135.00
|
|
2025-06-13
|
2
|
0
|
2
|
135.00
|
|
2025-06-12
|
4
|
1
|
3
|
136.00
|
|
2025-06-11
|
3
|
0
|
3
|
135.50
|
|
2025-06-10
|
3
|
2
|
1
|
135.00
|
|
2025-06-09
|
2
|
7
|
-5
|
134.00
|
|
2025-06-06
|
4
|
0
|
4
|
138.50
|
|
2025-06-05
|
1
|
0
|
1
|
138.50
|
|
2025-06-04
|
2
|
0
|
2
|
140.00
|
|
2025-06-03
|
1
|
0
|
1
|
138.50
|
|
2025-06-02
|
0
|
1
|
-1
|
138.50
|
|
2025-05-29
|
2
|
0
|
2
|
139.50
|
|
2025-05-28
|
8
|
2
|
6
|
139.50
|
|
2025-05-27
|
3
|
1
|
2
|
140.00
|
|
2025-05-26
|
4
|
0
|
4
|
140.00
|
|
2025-05-22
|
2
|
0
|
2
|
139.00
|
|
2025-05-21
|
4
|
0
|
4
|
140.00
|
|
2025-05-20
|
5
|
0
|
5
|
139.50
|
|
2025-05-19
|
5
|
0
|
5
|
140.00
|
|
2025-05-16
|
3
|
0
|
3
|
141.00
|
|
2025-05-15
|
6
|
0
|
6
|
139.00
|
|
2025-05-14
|
0
|
3
|
-3
|
138.50
|
|
2025-05-08
|
3
|
0
|
3
|
140.00
|
|
2025-05-06
|
0
|
2
|
-2
|
136.00
|
|
2025-05-05
|
0
|
2
|
-2
|
133.50
|
|
2025-05-02
|
0
|
5
|
-5
|
135.50
|
|
2025-04-30
|
1
|
0
|
1
|
135.00
|
|
2025-04-29
|
3
|
0
|
3
|
135.00
|
|
2025-04-28
|
4
|
1
|
3
|
131.50
|
|
2025-04-23
|
0
|
4
|
-4
|
130.00
|
|
2025-04-22
|
0
|
4
|
-4
|
130.00
|
|
2025-04-21
|
0
|
10
|
-10
|
130.00
|
|
2025-04-18
|
3
|
0
|
3
|
135.00
|
|
2025-04-17
|
1
|
3
|
-2
|
135.00
|
|
2025-04-16
|
13
|
0
|
13
|
136.50
|
|
2025-04-15
|
4
|
0
|
4
|
138.00
|
|
2025-04-14
|
9
|
3
|
6
|
137.50
|
|
2025-04-10
|
6
|
2
|
4
|
142.50
|
|
2025-04-01
|
0
|
1
|
-1
|
144.00
|
|
2025-03-31
|
0
|
18
|
-18
|
143.00
|
|
2025-03-28
|
4
|
6
|
-2
|
147.00
|
|
2025-03-27
|
4
|
3
|
1
|
147.50
|
|
2025-03-25
|
1
|
4
|
-3
|
|
|
2025-03-24
|
0
|
1
|
-1
|
149.00
|
|
2025-03-21
|
1
|
0
|
1
|
149.00
|
|
2025-03-19
|
5
|
0
|
5
|
150.50
|
|
2025-03-18
|
2
|
1
|
1
|
151.00
|
|
2025-03-17
|
5
|
0
|
5
|
150.00
|
|
2025-03-14
|
3
|
0
|
3
|
149.00
|
|
2025-03-13
|
4
|
0
|
4
|
149.00
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-11
|
4
|
1
|
3
|
149.00
|
|
2025-03-10
|
3
|
0
|
3
|
149.50
|
|
2025-03-07
|
2
|
0
|
2
|
150.00
|
|
2025-03-06
|
2
|
0
|
2
|
152.00
|
|
2025-02-21
|
2
|
0
|
2
|
149.50
|
|
2025-02-11
|
1
|
2
|
-1
|
149.50
|
|
2025-02-05
|
0
|
1
|
-1
|
149.50
|
|
2025-02-04
|
0
|
1
|
-1
|
150.00
|
|
2025-02-03
|
0
|
2
|
-2
|
149.50
|
|
2025-01-22
|
0
|
2
|
-2
|
149.00
|
|
2025-01-21
|
0
|
1
|
-1
|
149.00
|
|
2025-01-15
|
0
|
3
|
-3
|
146.50
|
|
2025-01-08
|
0
|
1
|
-1
|
151.00
|
|
2025-01-03
|
0
|
1
|
-1
|
150.00
|
|
2024-12-20
|
0
|
1
|
-1
|
149.50
|
|
2024-12-19
|
1
|
2
|
-1
|
151.00
|
|
2024-12-18
|
0
|
1
|
-1
|
150.50
|
|
2024-12-17
|
0
|
1
|
-1
|
149.50
|
|
2024-12-12
|
1
|
0
|
1
|
151.00
|
|
2024-12-11
|
0
|
1
|
-1
|
150.50
|
|
2024-12-06
|
5
|
1
|
4
|
153.50
|
|
2024-12-05
|
5
|
1
|
4
|
151.50
|
|
2024-12-04
|
6
|
1
|
5
|
150.00
|
|
2024-12-02
|
0
|
2
|
-2
|
149.50
|
|
2024-11-29
|
3
|
4
|
-1
|
150.00
|
|
2024-11-28
|
0
|
8
|
-8
|
149.50
|
|
2024-11-27
|
1
|
9
|
-8
|
158.00
|
|
2024-11-26
|
5
|
0
|
5
|
158.50
|
|
2024-11-25
|
0
|
2
|
-2
|
159.00
|
|
2024-11-22
|
0
|
2
|
-2
|
158.00
|
|
2024-11-21
|
3
|
0
|
3
|
157.50
|
|
2024-11-19
|
1
|
0
|
1
|
156.50
|
|
2024-11-12
|
0
|
2
|
-2
|
158.50
|
|
2024-11-08
|
1
|
5
|
-4
|
160.50
|
|
2024-11-07
|
34
|
7
|
27
|
160.00
|
|
2024-11-06
|
0
|
7
|
-7
|
149.50
|
|
2024-11-05
|
0
|
2
|
-2
|
150.50
|
|
2024-11-04
|
0
|
1
|
-1
|
147.50
|
|
2024-11-01
|
2
|
1
|
1
|
146.50
|
|
2024-10-30
|
0
|
1
|
-1
|
146.50
|
|
2024-10-29
|
0
|
4
|
-4
|
146.00
|
|
2024-10-28
|
0
|
7
|
-7
|
147.00
|
|
2024-10-25
|
0
|
3
|
-3
|
148.00
|
|
2024-10-24
|
0
|
4
|
-4
|
150.50
|
|
2024-10-23
|
0
|
1
|
-1
|
151.00
|
|
2024-10-22
|
0
|
1
|
-1
|
148.50
|
|
2024-10-21
|
0
|
1
|
-1
|
148.00
|
|
2024-10-18
|
0
|
4
|
-4
|
147.00
|
|
2024-10-17
|
0
|
1
|
-1
|
148.00
|
|
2024-10-16
|
0
|
1
|
-1
|
146.00
|
|
2024-10-14
|
0
|
1
|
-1
|
145.50
|
|
2024-10-11
|
0
|
1
|
-1
|
146.50
|
|
2024-10-04
|
0
|
6
|
-6
|
150.00
|
|
2024-09-30
|
0
|
2
|
-2
|
153.50
|
|
2024-09-27
|
3
|
2
|
1
|
154.50
|
|
2024-09-24
|
0
|
1
|
-1
|
150.50
|
|
2024-09-23
|
0
|
2
|
-2
|
151.00
|
|
2024-09-20
|
0
|
3
|
-3
|
150.00
|
|
2024-09-19
|
0
|
1
|
-1
|
148.50
|
|
2024-09-18
|
0
|
1
|
-1
|
148.00
|
| 合計 | 412 | 473 | -61 | |
