| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
72.10
|
|
2026-09-08
|
0
|
1
|
-1
|
70.10
|
|
2026-08-31
|
4
|
0
|
4
|
71.50
|
|
2026-08-26
|
2
|
0
|
2
|
70.60
|
|
2026-08-20
|
2
|
0
|
2
|
74.70
|
|
2026-08-19
|
1
|
0
|
1
|
73.30
|
|
2026-08-18
|
2
|
0
|
2
|
73.40
|
|
2026-08-17
|
1
|
0
|
1
|
73.00
|
|
2026-08-13
|
0
|
1
|
-1
|
73.00
|
|
2026-08-12
|
0
|
3
|
-3
|
73.90
|
|
2026-08-11
|
0
|
1
|
-1
|
74.10
|
|
2026-07-07
|
7
|
0
|
7
|
79.00
|
|
2026-06-26
|
0
|
3
|
-3
|
70.80
|
|
2026-06-23
|
1
|
0
|
1
|
71.80
|
|
2026-06-18
|
2
|
0
|
2
|
73.30
|
|
2026-06-17
|
0
|
1
|
-1
|
72.70
|
|
2026-06-16
|
0
|
2
|
-2
|
73.10
|
|
2026-06-12
|
1
|
0
|
1
|
73.30
|
|
2026-05-27
|
4
|
0
|
4
|
72.50
|
|
2026-05-26
|
1
|
0
|
1
|
73.90
|
|
2026-05-22
|
0
|
2
|
-2
|
74.00
|
|
2026-04-01
|
1
|
0
|
1
|
70.30
|
|
2026-03-23
|
1
|
0
|
1
|
68.60
|
|
2026-03-16
|
1
|
0
|
1
|
70.10
|
|
2026-02-23
|
1
|
0
|
1
|
68.40
|
|
2026-02-11
|
2
|
5
|
-3
|
67.20
|
|
2026-02-06
|
1
|
0
|
1
|
75.00
|
|
2026-02-02
|
0
|
1
|
-1
|
78.30
|
|
2026-01-26
|
1
|
0
|
1
|
84.00
|
|
2026-01-23
|
3
|
0
|
3
|
81.00
|
|
2026-01-19
|
0
|
1
|
-1
|
84.30
|
|
2026-01-15
|
0
|
7
|
-7
|
85.20
|
|
2026-01-14
|
4
|
0
|
4
|
80.30
|
|
2026-01-07
|
1
|
0
|
1
|
72.00
|
|
2025-12-24
|
2
|
0
|
2
|
75.00
|
|
2025-12-23
|
0
|
2
|
-2
|
74.30
|
|
2025-12-18
|
0
|
1
|
-1
|
77.40
|
|
2025-12-16
|
0
|
1
|
-1
|
79.00
|
|
2025-12-12
|
0
|
1
|
-1
|
80.40
|
|
2025-12-04
|
0
|
2
|
-2
|
83.90
|
|
2025-12-01
|
0
|
1
|
-1
|
84.60
|
|
2025-11-11
|
0
|
1
|
-1
|
87.40
|
|
2025-11-03
|
1
|
0
|
1
|
88.80
|
|
2025-10-31
|
0
|
1
|
-1
|
88.60
|
|
2025-10-27
|
1
|
0
|
1
|
88.70
|
|
2025-10-23
|
0
|
2
|
-2
|
88.60
|
|
2025-10-21
|
1
|
0
|
1
|
91.40
|
|
2025-10-20
|
7
|
0
|
7
|
88.20
|
|
2025-08-20
|
1
|
0
|
1
|
105.50
|
|
2025-08-19
|
1
|
0
|
1
|
105.00
|
|
2025-08-18
|
1
|
0
|
1
|
105.00
|
|
2025-08-15
|
1
|
0
|
1
|
106.00
|
|
2025-08-14
|
1
|
0
|
1
|
106.50
|
|
2025-08-13
|
1
|
0
|
1
|
105.00
|
|
2025-08-12
|
1
|
0
|
1
|
107.00
|
|
2025-08-11
|
1
|
0
|
1
|
108.00
|
|
2025-06-27
|
1
|
0
|
1
|
120.00
|
|
2025-06-26
|
1
|
0
|
1
|
121.00
|
|
2025-06-25
|
1
|
0
|
1
|
121.50
|
|
2025-06-24
|
1
|
0
|
1
|
122.00
|
|
2025-06-23
|
1
|
0
|
1
|
121.00
|
|
2025-06-20
|
1
|
0
|
1
|
119.00
|
|
2025-06-19
|
1
|
0
|
1
|
121.00
|
|
2025-06-18
|
1
|
0
|
1
|
122.50
|
|
2025-06-17
|
1
|
0
|
1
|
123.00
|
|
2025-03-03
|
3
|
0
|
3
|
121.00
|
|
2025-02-27
|
1
|
0
|
1
|
122.00
|
|
2025-02-26
|
1
|
0
|
1
|
124.50
|
|
2025-02-25
|
3
|
0
|
3
|
124.00
|
|
2025-02-21
|
5
|
0
|
5
|
127.50
|
|
2025-02-19
|
1
|
0
|
1
|
126.00
|
|
2025-02-11
|
6
|
0
|
6
|
130.00
|
|
2025-02-06
|
3
|
0
|
3
|
131.00
|
|
2025-01-07
|
1
|
2
|
-1
|
119.00
|
|
2025-01-06
|
1
|
0
|
1
|
121.00
|
|
2024-12-30
|
2
|
1
|
1
|
123.50
|
|
2024-12-26
|
1
|
0
|
1
|
125.50
|
|
2024-12-24
|
2
|
1
|
1
|
123.50
|
|
2024-12-23
|
1
|
0
|
1
|
121.00
|
|
2024-12-20
|
1
|
0
|
1
|
116.50
|
|
2024-12-19
|
1
|
0
|
1
|
118.00
|
|
2024-12-18
|
2
|
0
|
2
|
118.00
|
|
2024-12-12
|
2
|
0
|
2
|
121.50
|
|
2024-12-09
|
0
|
1
|
-1
|
120.50
|
|
2024-12-03
|
1
|
0
|
1
|
122.00
|
|
2024-12-02
|
1
|
0
|
1
|
122.00
|
|
2024-11-29
|
3
|
1
|
2
|
122.50
|
|
2024-11-28
|
3
|
0
|
3
|
118.00
|
|
2024-11-26
|
2
|
0
|
2
|
127.00
|
|
2024-11-25
|
2
|
0
|
2
|
125.00
|
|
2024-11-22
|
3
|
1
|
2
|
125.50
|
|
2024-11-21
|
1
|
0
|
1
|
125.50
|
|
2024-11-20
|
0
|
1
|
-1
|
124.50
|
|
2024-11-19
|
4
|
0
|
4
|
126.50
|
|
2024-11-18
|
2
|
1
|
1
|
125.00
|
|
2024-11-15
|
1
|
0
|
1
|
130.00
|
|
2024-11-14
|
3
|
0
|
3
|
127.00
|
|
2024-11-13
|
0
|
18
|
-18
|
132.00
|
|
2024-11-12
|
0
|
4
|
-4
|
139.00
|
|
2024-11-11
|
1
|
0
|
1
|
143.50
|
|
2024-11-08
|
1
|
0
|
1
|
139.50
|
|
2024-11-07
|
3
|
0
|
3
|
142.00
|
|
2024-11-05
|
1
|
2
|
-1
|
141.50
|
|
2024-11-01
|
5
|
2
|
3
|
138.50
|
|
2024-10-30
|
0
|
3
|
-3
|
138.00
|
|
2024-10-29
|
0
|
1
|
-1
|
139.50
|
|
2024-10-28
|
0
|
2
|
-2
|
140.00
|
|
2024-10-23
|
0
|
1
|
-1
|
144.00
|
|
2024-10-22
|
0
|
3
|
-3
|
141.50
|
|
2024-10-21
|
0
|
3
|
-3
|
145.00
|
|
2024-10-11
|
6
|
3
|
3
|
141.00
|
|
2024-09-25
|
0
|
7
|
-7
|
156.00
|
|
2024-09-24
|
3
|
0
|
3
|
156.00
|
|
2024-09-20
|
2
|
0
|
2
|
161.50
|
|
2024-09-19
|
2
|
4
|
-2
|
160.00
|
|
2024-09-18
|
7
|
0
|
7
|
159.50
|
|
2024-09-13
|
24
|
0
|
24
|
169.50
|
| 合計 | 191 | 105 | 86 | |
