| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
32.00
|
|
2026-09-07
|
2
|
0
|
2
|
33.00
|
|
2026-09-04
|
0
|
10
|
-10
|
33.10
|
|
2026-09-03
|
3
|
10
|
-7
|
33.00
|
|
2026-09-02
|
0
|
15
|
-15
|
32.70
|
|
2026-09-01
|
0
|
4
|
-4
|
32.95
|
|
2026-08-31
|
0
|
1
|
-1
|
33.00
|
|
2026-08-25
|
3
|
0
|
3
|
32.00
|
|
2026-08-24
|
0
|
4
|
-4
|
32.00
|
|
2026-08-21
|
0
|
2
|
-2
|
32.20
|
|
2026-08-20
|
4
|
1
|
3
|
32.70
|
|
2026-08-13
|
15
|
0
|
15
|
32.25
|
|
2026-08-12
|
2
|
0
|
2
|
32.15
|
|
2026-08-05
|
0
|
1
|
-1
|
33.30
|
|
2026-08-03
|
0
|
5
|
-5
|
33.15
|
|
2026-07-31
|
0
|
1
|
-1
|
33.15
|
|
2026-07-30
|
4
|
0
|
4
|
32.85
|
|
2026-07-24
|
0
|
2
|
-2
|
35.15
|
|
2026-07-23
|
0
|
2
|
-2
|
35.00
|
|
2026-07-15
|
3
|
0
|
3
|
35.55
|
|
2026-07-13
|
6
|
4
|
2
|
37.25
|
|
2026-07-09
|
0
|
9
|
-9
|
37.25
|
|
2026-07-08
|
0
|
2
|
-2
|
37.95
|
|
2026-07-07
|
25
|
0
|
25
|
38.25
|
|
2026-07-06
|
12
|
0
|
12
|
38.00
|
|
2026-07-01
|
6
|
1
|
5
|
38.10
|
|
2026-06-29
|
5
|
2
|
3
|
38.40
|
|
2026-06-26
|
5
|
9
|
-4
|
37.00
|
|
2026-06-25
|
0
|
9
|
-9
|
37.60
|
|
2026-06-24
|
5
|
1
|
4
|
37.70
|
|
2026-06-23
|
1
|
0
|
1
|
36.70
|
|
2026-06-22
|
6
|
0
|
6
|
37.00
|
|
2026-06-18
|
0
|
2
|
-2
|
36.50
|
|
2026-06-17
|
6
|
3
|
3
|
36.30
|
|
2026-06-15
|
1
|
0
|
1
|
34.85
|
|
2026-06-11
|
5
|
0
|
5
|
34.15
|
|
2026-06-10
|
1
|
8
|
-7
|
33.85
|
|
2026-06-05
|
9
|
0
|
9
|
34.95
|
|
2026-06-03
|
2
|
0
|
2
|
34.80
|
|
2026-05-26
|
0
|
1
|
-1
|
38.05
|
|
2026-05-18
|
0
|
2
|
-2
|
37.35
|
|
2026-05-12
|
1
|
8
|
-7
|
36.50
|
|
2026-05-06
|
0
|
11
|
-11
|
36.45
|
|
2026-05-05
|
0
|
3
|
-3
|
36.50
|
|
2026-05-04
|
3
|
0
|
3
|
37.00
|
|
2026-04-30
|
0
|
2
|
-2
|
37.00
|
|
2026-04-29
|
0
|
2
|
-2
|
38.00
|
|
2026-04-28
|
0
|
2
|
-2
|
38.40
|
|
2026-04-27
|
2
|
0
|
2
|
38.00
|
|
2026-04-24
|
3
|
0
|
3
|
37.75
|
|
2026-04-23
|
0
|
6
|
-6
|
36.50
|
|
2026-04-22
|
1
|
4
|
-3
|
38.00
|
|
2026-04-16
|
3
|
0
|
3
|
37.40
|
|
2026-04-15
|
3
|
0
|
3
|
37.35
|
|
2026-04-14
|
7
|
0
|
7
|
37.00
|
|
2026-04-02
|
0
|
3
|
-3
|
38.05
|
|
2026-03-31
|
0
|
2
|
-2
|
38.95
|
|
2026-03-30
|
2
|
0
|
2
|
38.40
|
|
2026-03-27
|
2
|
1
|
1
|
38.85
|
|
2026-03-26
|
0
|
5
|
-5
|
39.50
|
|
2026-03-25
|
2
|
3
|
-1
|
39.30
|
|
2026-03-24
|
0
|
3
|
-3
|
39.35
|
|
2026-03-20
|
0
|
19
|
-19
|
39.10
|
|
2026-03-18
|
0
|
3
|
-3
|
40.10
|
|
2026-03-16
|
10
|
0
|
10
|
42.20
|
|
2026-03-13
|
0
|
14
|
-14
|
40.35
|
|
2026-03-11
|
5
|
0
|
5
|
39.70
|
|
2026-03-09
|
0
|
12
|
-12
|
39.35
|
|
2026-03-06
|
4
|
0
|
4
|
40.50
|
|
2026-03-05
|
4
|
3
|
1
|
39.80
|
|
2026-03-04
|
0
|
7
|
-7
|
38.80
|
|
2026-03-03
|
0
|
3
|
-3
|
39.90
|
|
2026-03-02
|
26
|
9
|
17
|
39.90
|
|
2026-02-26
|
18
|
2
|
16
|
40.05
|
|
2026-02-25
|
9
|
2
|
7
|
40.50
|
|
2026-02-24
|
11
|
0
|
11
|
41.00
|
|
2026-02-23
|
5
|
1
|
4
|
40.70
|
|
2026-02-11
|
0
|
3
|
-3
|
41.80
|
|
2026-02-09
|
1
|
2
|
-1
|
42.45
|
|
2026-02-05
|
5
|
0
|
5
|
41.95
|
|
2026-02-04
|
6
|
0
|
6
|
42.40
|
|
2026-02-02
|
1
|
2
|
-1
|
43.10
|
|
2026-01-30
|
0
|
5
|
-5
|
44.50
|
|
2026-01-29
|
5
|
0
|
5
|
45.00
|
|
2026-01-28
|
3
|
21
|
-18
|
45.00
|
|
2026-01-26
|
0
|
1
|
-1
|
46.90
|
|
2026-01-23
|
20
|
5
|
15
|
46.85
|
|
2026-01-22
|
4
|
0
|
4
|
46.75
|
|
2026-01-19
|
0
|
41
|
-41
|
49.50
|
|
2026-01-16
|
35
|
15
|
20
|
51.40
|
|
2026-01-15
|
8
|
13
|
-5
|
50.40
|
|
2026-01-14
|
6
|
0
|
6
|
49.65
|
|
2026-01-12
|
8
|
22
|
-14
|
50.00
|
|
2026-01-08
|
0
|
3
|
-3
|
51.10
|
|
2026-01-05
|
0
|
9
|
-9
|
52.50
|
|
2026-01-02
|
4
|
0
|
4
|
52.50
|
|
2025-12-31
|
1
|
0
|
1
|
51.90
|
|
2025-12-30
|
1
|
3
|
-2
|
51.80
|
|
2025-12-29
|
2
|
3
|
-1
|
52.40
|
|
2025-12-26
|
9
|
3
|
6
|
52.40
|
|
2025-12-24
|
0
|
3
|
-3
|
52.60
|
|
2025-12-23
|
0
|
4
|
-4
|
54.00
|
|
2025-12-22
|
0
|
4
|
-4
|
54.20
|
|
2025-12-19
|
11
|
0
|
11
|
55.40
|
|
2025-12-18
|
1
|
24
|
-23
|
55.50
|
|
2025-12-17
|
4
|
11
|
-7
|
57.20
|
|
2025-12-16
|
1
|
3
|
-2
|
56.50
|
|
2025-12-15
|
28
|
0
|
28
|
57.30
|
|
2025-12-12
|
0
|
3
|
-3
|
54.00
|
|
2025-12-11
|
5
|
0
|
5
|
55.60
|
|
2025-12-10
|
24
|
4
|
20
|
55.40
|
|
2025-12-09
|
1
|
6
|
-5
|
55.30
|
|
2025-12-05
|
21
|
0
|
21
|
53.00
|
|
2025-12-04
|
4
|
1
|
3
|
53.00
|
|
2025-12-01
|
0
|
3
|
-3
|
50.30
|
|
2025-11-27
|
0
|
1
|
-1
|
47.40
|
|
2025-11-26
|
1
|
0
|
1
|
47.30
|
|
2025-11-24
|
0
|
2
|
-2
|
45.75
|
|
2025-11-17
|
0
|
2
|
-2
|
48.15
|
|
2025-11-14
|
0
|
2
|
-2
|
49.50
|
|
2025-11-13
|
1
|
5
|
-4
|
49.65
|
|
2025-11-12
|
2
|
1
|
1
|
50.00
|
|
2025-11-10
|
5
|
3
|
2
|
49.00
|
|
2025-11-07
|
0
|
10
|
-10
|
50.70
|
|
2025-11-06
|
10
|
0
|
10
|
51.50
|
|
2025-11-05
|
4
|
0
|
4
|
55.70
|
|
2025-11-04
|
5
|
2
|
3
|
50.70
|
|
2025-11-03
|
0
|
3
|
-3
|
51.40
|
|
2025-10-31
|
0
|
5
|
-5
|
51.50
|
|
2025-10-29
|
2
|
31
|
-29
|
54.80
|
|
2025-10-28
|
7
|
31
|
-24
|
60.80
|
|
2025-10-27
|
54
|
17
|
37
|
59.80
|
|
2025-10-22
|
29
|
13
|
16
|
58.80
|
|
2025-10-21
|
0
|
15
|
-15
|
59.60
|
|
2025-10-15
|
0
|
1
|
-1
|
47.90
|
|
2025-10-14
|
20
|
0
|
20
|
47.35
|
|
2025-10-13
|
0
|
3
|
-3
|
46.55
|
|
2025-10-09
|
2
|
0
|
2
|
47.60
|
|
2025-10-08
|
9
|
0
|
9
|
47.25
|
|
2025-10-07
|
0
|
9
|
-9
|
47.70
|
|
2025-10-03
|
1
|
16
|
-15
|
48.70
|
|
2025-10-02
|
9
|
0
|
9
|
49.20
|
|
2025-10-01
|
8
|
0
|
8
|
47.50
|
|
2025-09-30
|
2
|
0
|
2
|
46.85
|
|
2025-09-26
|
0
|
5
|
-5
|
46.00
|
|
2025-09-25
|
5
|
0
|
5
|
46.20
|
|
2025-09-24
|
0
|
3
|
-3
|
45.60
|
|
2025-09-23
|
0
|
1
|
-1
|
47.00
|
|
2025-09-22
|
4
|
1
|
3
|
46.40
|
|
2025-09-19
|
0
|
2
|
-2
|
46.05
|
|
2025-09-18
|
3
|
4
|
-1
|
46.20
|
|
2025-09-17
|
11
|
0
|
11
|
46.40
|
|
2025-09-11
|
2
|
1
|
1
|
44.75
|
|
2025-09-10
|
0
|
4
|
-4
|
44.05
|
|
2025-09-09
|
5
|
0
|
5
|
44.20
|
|
2025-06-03
|
0
|
2
|
-2
|
43.70
|
|
2025-05-20
|
0
|
1
|
-1
|
49.35
|
|
2025-05-19
|
0
|
3
|
-3
|
50.00
|
|
2025-05-16
|
0
|
3
|
-3
|
49.75
|
|
2025-05-15
|
0
|
3
|
-3
|
50.00
|
|
2025-05-14
|
0
|
2
|
-2
|
48.50
|
|
2025-05-13
|
0
|
5
|
-5
|
47.90
|
|
2025-05-12
|
0
|
3
|
-3
|
49.05
|
|
2025-04-18
|
1
|
2
|
-1
|
46.50
|
|
2025-02-11
|
2
|
0
|
2
|
60.80
|
| 合計 | 675 | 677 | -2 | |
