| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
4
|
4
|
33.65
|
|
2026-09-10
|
0
|
1
|
-1
|
34.25
|
|
2026-09-09
|
14
|
0
|
14
|
34.50
|
|
2026-09-03
|
0
|
3
|
-3
|
33.35
|
|
2026-09-02
|
0
|
5
|
-5
|
34.40
|
|
2026-09-01
|
5
|
1
|
4
|
34.90
|
|
2026-08-31
|
0
|
1
|
-1
|
34.60
|
|
2026-08-26
|
3
|
1
|
2
|
33.65
|
|
2026-08-24
|
1
|
6
|
-5
|
34.30
|
|
2026-08-21
|
23
|
16
|
7
|
35.25
|
|
2026-08-20
|
9
|
6
|
3
|
34.70
|
|
2026-08-19
|
15
|
4
|
11
|
35.00
|
|
2026-08-18
|
1
|
6
|
-5
|
32.20
|
|
2026-08-17
|
14
|
4
|
10
|
32.90
|
|
2026-08-14
|
0
|
2
|
-2
|
31.40
|
|
2026-08-13
|
7
|
1
|
6
|
33.10
|
|
2026-08-11
|
0
|
13
|
-13
|
32.80
|
|
2026-07-27
|
2
|
18
|
-16
|
34.70
|
|
2026-07-16
|
0
|
1
|
-1
|
25.70
|
|
2026-07-15
|
0
|
3
|
-3
|
25.85
|
|
2026-07-13
|
4
|
2
|
2
|
24.60
|
|
2026-07-09
|
0
|
14
|
-14
|
26.00
|
|
2026-07-08
|
10
|
4
|
6
|
27.50
|
|
2026-07-07
|
0
|
3
|
-3
|
25.00
|
|
2026-07-03
|
4
|
0
|
4
|
25.85
|
|
2026-07-01
|
4
|
0
|
4
|
23.75
|
|
2026-06-30
|
8
|
0
|
8
|
23.75
|
|
2026-06-26
|
0
|
3
|
-3
|
24.50
|
|
2026-06-25
|
0
|
4
|
-4
|
25.30
|
|
2026-06-23
|
4
|
0
|
4
|
25.60
|
|
2026-06-22
|
0
|
1
|
-1
|
25.70
|
|
2026-06-18
|
0
|
1
|
-1
|
26.40
|
|
2026-06-09
|
4
|
0
|
4
|
27.25
|
|
2026-06-04
|
1
|
0
|
1
|
27.70
|
|
2026-05-28
|
3
|
0
|
3
|
27.80
|
|
2026-05-26
|
0
|
2
|
-2
|
28.00
|
|
2026-05-25
|
0
|
1
|
-1
|
27.80
|
|
2026-05-15
|
0
|
6
|
-6
|
28.20
|
|
2026-05-04
|
2
|
0
|
2
|
29.10
|
|
2026-04-28
|
0
|
1
|
-1
|
28.45
|
|
2026-04-27
|
8
|
0
|
8
|
28.85
|
|
2026-04-22
|
0
|
5
|
-5
|
31.45
|
|
2026-04-21
|
0
|
12
|
-12
|
31.75
|
|
2026-04-20
|
0
|
2
|
-2
|
31.80
|
|
2026-04-17
|
0
|
1
|
-1
|
29.80
|
|
2026-04-15
|
1
|
0
|
1
|
29.40
|
|
2026-04-14
|
17
|
1
|
16
|
29.45
|
|
2026-04-13
|
2
|
0
|
2
|
28.30
|
|
2026-04-08
|
15
|
5
|
10
|
29.15
|
|
2026-03-23
|
0
|
3
|
-3
|
28.15
|
|
2026-02-23
|
0
|
1
|
-1
|
30.75
|
|
2026-02-06
|
0
|
1
|
-1
|
31.60
|
|
2025-12-16
|
0
|
2
|
-2
|
30.60
|
|
2025-11-10
|
1
|
0
|
1
|
35.25
|
|
2025-10-30
|
0
|
1
|
-1
|
36.40
|
|
2025-10-01
|
0
|
1
|
-1
|
38.15
|
|
2025-09-30
|
1
|
0
|
1
|
37.80
|
|
2025-09-25
|
0
|
2
|
-2
|
39.45
|
|
2025-09-23
|
0
|
3
|
-3
|
39.35
|
|
2025-09-17
|
3
|
0
|
3
|
39.80
|
|
2025-09-16
|
6
|
1
|
5
|
40.70
|
|
2025-09-15
|
0
|
2
|
-2
|
40.55
|
|
2025-09-11
|
5
|
0
|
5
|
39.65
|
|
2025-09-09
|
1
|
1
|
0
|
39.35
|
|
2025-09-08
|
1
|
0
|
1
|
39.40
|
|
2025-09-05
|
4
|
0
|
4
|
39.60
|
|
2025-09-04
|
2
|
0
|
2
|
40.00
|
|
2025-09-03
|
0
|
1
|
-1
|
40.40
|
|
2025-09-01
|
1
|
3
|
-2
|
41.00
|
|
2025-08-28
|
0
|
1
|
-1
|
41.30
|
|
2025-08-26
|
3
|
6
|
-3
|
41.80
|
|
2025-08-25
|
3
|
9
|
-6
|
42.15
|
|
2025-08-22
|
7
|
0
|
7
|
38.90
|
|
2025-08-21
|
0
|
5
|
-5
|
39.30
|
|
2025-08-20
|
3
|
8
|
-5
|
39.25
|
|
2025-08-18
|
0
|
1
|
-1
|
41.90
|
|
2025-08-15
|
0
|
1
|
-1
|
42.70
|
|
2025-08-14
|
17
|
4
|
13
|
42.70
|
|
2025-08-13
|
0
|
3
|
-3
|
44.00
|
|
2025-08-08
|
0
|
1
|
-1
|
49.50
|
|
2025-08-06
|
6
|
1
|
5
|
47.65
|
|
2025-08-05
|
0
|
2
|
-2
|
49.00
|
|
2025-08-04
|
2
|
0
|
2
|
48.95
|
|
2025-07-31
|
8
|
5
|
3
|
47.70
|
|
2025-07-30
|
4
|
1
|
3
|
51.90
|
|
2025-07-28
|
7
|
3
|
4
|
49.00
|
|
2025-07-25
|
1
|
0
|
1
|
48.80
|
|
2025-07-17
|
0
|
1
|
-1
|
43.25
|
|
2025-07-15
|
1
|
0
|
1
|
42.50
|
|
2025-07-11
|
0
|
1
|
-1
|
42.00
|
|
2025-07-10
|
2
|
0
|
2
|
41.30
|
|
2025-06-26
|
1
|
0
|
1
|
34.90
|
|
2025-06-19
|
0
|
1
|
-1
|
35.00
|
|
2025-06-18
|
2
|
0
|
2
|
32.80
|
| 合計 | 281 | 240 | 41 | |
