| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
32
|
-30
|
517.00
|
|
2026-09-10
|
0
|
35
|
-35
|
486.50
|
|
2026-09-04
|
11
|
0
|
11
|
449.50
|
|
2026-09-03
|
5
|
3
|
2
|
409.00
|
|
2026-09-01
|
6
|
1
|
5
|
429.50
|
|
2026-08-31
|
4
|
8
|
-4
|
427.00
|
|
2026-08-26
|
6
|
0
|
6
|
417.50
|
|
2026-08-21
|
3
|
4
|
-1
|
396.00
|
|
2026-08-20
|
5
|
2
|
3
|
402.00
|
|
2026-08-19
|
0
|
16
|
-16
|
398.00
|
|
2026-08-18
|
1
|
2
|
-1
|
423.00
|
|
2026-08-17
|
3
|
2
|
1
|
425.00
|
|
2026-08-14
|
6
|
2
|
4
|
428.00
|
|
2026-08-13
|
1
|
4
|
-3
|
428.00
|
|
2026-08-12
|
17
|
3
|
14
|
436.50
|
|
2026-08-10
|
9
|
4
|
5
|
437.00
|
|
2026-08-07
|
7
|
10
|
-3
|
419.00
|
|
2026-08-06
|
12
|
14
|
-2
|
427.00
|
|
2026-08-04
|
13
|
27
|
-14
|
413.00
|
|
2026-07-31
|
8
|
10
|
-2
|
357.00
|
|
2026-07-30
|
13
|
4
|
9
|
334.00
|
|
2026-07-28
|
9
|
2
|
7
|
400.50
|
|
2026-07-23
|
3
|
0
|
3
|
461.00
|
|
2026-07-20
|
7
|
9
|
-2
|
435.00
|
|
2026-07-09
|
2
|
3
|
-1
|
422.50
|
|
2026-07-08
|
11
|
1
|
10
|
427.50
|
|
2026-07-07
|
0
|
9
|
-9
|
436.50
|
|
2026-07-06
|
4
|
9
|
-5
|
450.50
|
|
2026-07-03
|
2
|
0
|
2
|
462.50
|
|
2026-06-30
|
0
|
3
|
-3
|
440.00
|
|
2026-06-26
|
7
|
20
|
-13
|
433.50
|
|
2026-06-25
|
10
|
1
|
9
|
471.50
|
|
2026-06-23
|
12
|
8
|
4
|
497.50
|
|
2026-06-18
|
7
|
3
|
4
|
546.00
|
|
2026-06-16
|
7
|
3
|
4
|
551.00
|
|
2026-06-15
|
5
|
41
|
-36
|
573.00
|
|
2026-06-12
|
10
|
34
|
-24
|
594.00
|
|
2026-06-11
|
46
|
0
|
46
|
599.00
|
|
2026-06-10
|
4
|
0
|
4
|
654.00
|
|
2026-06-08
|
22
|
11
|
11
|
560.00
|
|
2026-06-05
|
0
|
1
|
-1
|
604.00
|
|
2026-05-22
|
4
|
1
|
3
|
697.00
|
|
2026-05-15
|
17
|
3
|
14
|
606.00
|
|
2026-05-08
|
9
|
15
|
-6
|
668.00
|
|
2026-04-28
|
0
|
5
|
-5
|
730.00
|
|
2026-04-27
|
5
|
20
|
-15
|
695.00
|
|
2026-04-17
|
4
|
14
|
-10
|
875.00
|
|
2026-04-16
|
31
|
25
|
6
|
836.00
|
|
2026-04-15
|
28
|
16
|
12
|
893.00
|
|
2026-04-14
|
26
|
35
|
-9
|
900.00
|
|
2026-04-13
|
17
|
25
|
-8
|
903.00
|
|
2026-04-10
|
61
|
54
|
7
|
924.00
|
|
2026-04-09
|
30
|
19
|
11
|
900.00
|
|
2026-04-02
|
4
|
16
|
-12
|
731.00
|
|
2026-04-01
|
3
|
10
|
-7
|
726.00
|
|
2026-03-31
|
29
|
21
|
8
|
660.00
|
|
2026-03-30
|
66
|
102
|
-36
|
733.00
|
|
2026-03-27
|
8
|
26
|
-18
|
771.00
|
|
2026-03-09
|
1
|
0
|
1
|
593.00
|
|
2026-02-26
|
29
|
21
|
8
|
829.00
|
|
2026-02-25
|
54
|
20
|
34
|
770.00
|
|
2026-02-24
|
7
|
29
|
-22
|
761.00
|
|
2026-01-27
|
32
|
10
|
22
|
594.00
|
|
2026-01-22
|
22
|
13
|
9
|
482.50
|
|
2026-01-16
|
6
|
24
|
-18
|
460.00
|
|
2025-12-16
|
23
|
5
|
18
|
354.00
|
|
2025-12-15
|
0
|
28
|
-28
|
322.00
|
|
2025-12-12
|
32
|
12
|
20
|
293.00
|
|
2025-12-11
|
10
|
32
|
-22
|
266.50
|
|
2025-12-10
|
34
|
0
|
34
|
275.00
|
|
2025-12-09
|
0
|
28
|
-28
|
261.50
|
|
2025-12-05
|
31
|
0
|
31
|
216.50
|
|
2025-12-03
|
0
|
8
|
-8
|
218.50
|
|
2025-12-02
|
9
|
0
|
9
|
210.00
|
|
2025-11-28
|
0
|
39
|
-39
|
241.00
|
|
2025-11-27
|
22
|
8
|
14
|
257.00
|
|
2025-11-26
|
32
|
0
|
32
|
234.00
|
|
2025-11-24
|
0
|
6
|
-6
|
213.50
|
|
2025-11-21
|
7
|
19
|
-12
|
194.50
|
|
2025-11-20
|
19
|
0
|
19
|
180.00
|
| 合計 | 1012 | 1050 | -38 | |
