| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
19.85
|
|
2026-09-10
|
1
|
0
|
1
|
19.90
|
|
2026-09-08
|
3
|
0
|
3
|
20.00
|
|
2026-09-07
|
3
|
0
|
3
|
20.20
|
|
2026-09-04
|
4
|
0
|
4
|
20.20
|
|
2026-09-03
|
3
|
0
|
3
|
20.05
|
|
2026-09-02
|
3
|
0
|
3
|
20.15
|
|
2026-09-01
|
3
|
0
|
3
|
20.20
|
|
2026-08-31
|
4
|
0
|
4
|
20.35
|
|
2026-08-28
|
4
|
0
|
4
|
20.55
|
|
2026-08-27
|
4
|
0
|
4
|
20.65
|
|
2026-08-26
|
4
|
0
|
4
|
20.55
|
|
2026-08-25
|
4
|
1
|
3
|
20.70
|
|
2026-08-24
|
7
|
0
|
7
|
20.65
|
|
2026-08-20
|
4
|
0
|
4
|
20.40
|
|
2026-08-19
|
4
|
0
|
4
|
20.30
|
|
2026-08-18
|
3
|
0
|
3
|
20.20
|
|
2026-08-17
|
12
|
0
|
12
|
20.20
|
|
2026-08-13
|
1
|
0
|
1
|
19.85
|
|
2026-08-11
|
1
|
0
|
1
|
19.75
|
|
2026-08-10
|
2
|
0
|
2
|
19.85
|
|
2026-08-07
|
3
|
0
|
3
|
19.55
|
|
2026-08-06
|
5
|
1
|
4
|
19.60
|
|
2026-08-05
|
5
|
0
|
5
|
19.25
|
|
2026-08-04
|
5
|
0
|
5
|
19.15
|
|
2026-08-03
|
5
|
0
|
5
|
18.95
|
|
2026-07-31
|
7
|
3
|
4
|
19.00
|
|
2026-07-30
|
12
|
3
|
9
|
18.25
|
|
2026-07-29
|
5
|
0
|
5
|
18.55
|
|
2026-07-27
|
9
|
0
|
9
|
19.95
|
|
2026-07-24
|
3
|
0
|
3
|
19.85
|
|
2026-07-16
|
1
|
0
|
1
|
20.75
|
|
2026-07-15
|
4
|
0
|
4
|
20.95
|
|
2026-07-13
|
0
|
4
|
-4
|
21.05
|
|
2026-07-09
|
0
|
5
|
-5
|
21.15
|
|
2026-07-08
|
0
|
4
|
-4
|
21.30
|
|
2026-07-07
|
1
|
4
|
-3
|
21.30
|
|
2026-07-06
|
1
|
3
|
-2
|
22.00
|
|
2026-07-02
|
0
|
2
|
-2
|
21.35
|
|
2026-07-01
|
0
|
4
|
-4
|
21.35
|
|
2026-06-30
|
0
|
4
|
-4
|
21.65
|
|
2026-06-29
|
0
|
4
|
-4
|
21.40
|
|
2026-06-26
|
0
|
9
|
-9
|
21.15
|
|
2026-06-25
|
0
|
1
|
-1
|
21.65
|
|
2026-06-18
|
1
|
2
|
-1
|
22.25
|
|
2026-06-15
|
4
|
0
|
4
|
22.55
|
|
2026-06-12
|
3
|
0
|
3
|
22.20
|
|
2026-06-11
|
5
|
0
|
5
|
22.35
|
|
2026-06-01
|
4
|
0
|
4
|
23.15
|
|
2026-05-29
|
3
|
12
|
-9
|
23.45
|
|
2026-05-26
|
9
|
0
|
9
|
22.00
|
|
2026-05-22
|
0
|
2
|
-2
|
22.55
|
|
2026-05-21
|
0
|
7
|
-7
|
22.70
|
|
2026-05-20
|
0
|
17
|
-17
|
22.40
|
|
2026-05-19
|
0
|
17
|
-17
|
22.80
|
|
2026-05-18
|
0
|
19
|
-19
|
22.60
|
|
2026-05-15
|
0
|
11
|
-11
|
23.05
|
|
2026-05-14
|
0
|
55
|
-55
|
24.85
|
|
2026-05-08
|
16
|
0
|
16
|
20.20
|
|
2026-05-07
|
5
|
0
|
5
|
20.85
|
|
2026-05-04
|
2
|
0
|
2
|
21.35
|
|
2026-04-30
|
1
|
2
|
-1
|
21.35
|
|
2026-04-29
|
3
|
4
|
-1
|
21.50
|
|
2026-04-28
|
5
|
0
|
5
|
21.25
|
|
2026-04-27
|
14
|
0
|
14
|
21.35
|
|
2026-04-16
|
3
|
0
|
3
|
22.80
|
|
2026-04-14
|
11
|
0
|
11
|
22.85
|
|
2026-04-13
|
3
|
0
|
3
|
22.30
|
|
2026-04-10
|
13
|
0
|
13
|
22.40
|
|
2026-04-09
|
7
|
1
|
6
|
22.30
|
|
2026-04-08
|
7
|
0
|
7
|
22.50
|
|
2026-04-07
|
2
|
0
|
2
|
22.20
|
|
2026-04-02
|
1
|
0
|
1
|
22.50
|
|
2026-04-01
|
3
|
0
|
3
|
22.90
|
|
2026-03-31
|
8
|
0
|
8
|
22.20
|
|
2026-03-30
|
7
|
2
|
5
|
22.70
|
|
2026-03-27
|
10
|
0
|
10
|
22.85
|
|
2026-03-26
|
6
|
0
|
6
|
23.40
|
|
2026-03-25
|
5
|
0
|
5
|
23.35
|
|
2026-03-24
|
8
|
2
|
6
|
23.30
|
|
2026-03-20
|
0
|
4
|
-4
|
24.10
|
|
2026-03-19
|
1
|
2
|
-1
|
24.20
|
|
2026-03-16
|
9
|
0
|
9
|
24.20
|
|
2026-03-12
|
0
|
4
|
-4
|
24.55
|
|
2026-03-11
|
8
|
0
|
8
|
24.90
|
|
2026-03-10
|
0
|
2
|
-2
|
24.80
|
|
2026-03-09
|
0
|
5
|
-5
|
24.80
|
|
2026-03-06
|
0
|
2
|
-2
|
24.95
|
|
2026-03-05
|
0
|
2
|
-2
|
24.80
|
|
2026-03-03
|
0
|
2
|
-2
|
25.15
|
|
2026-02-26
|
0
|
4
|
-4
|
25.85
|
|
2026-02-25
|
0
|
4
|
-4
|
25.90
|
|
2026-02-24
|
0
|
2
|
-2
|
25.60
|
|
2026-02-23
|
0
|
15
|
-15
|
25.10
|
|
2026-02-09
|
4
|
0
|
4
|
25.30
|
|
2026-02-06
|
27
|
10
|
17
|
25.30
|
|
2026-02-05
|
24
|
7
|
17
|
25.80
|
|
2026-02-04
|
9
|
0
|
9
|
26.15
|
|
2026-02-03
|
5
|
1
|
4
|
25.60
|
|
2026-02-02
|
0
|
3
|
-3
|
25.40
|
|
2026-01-30
|
1
|
2
|
-1
|
26.45
|
|
2026-01-29
|
1
|
3
|
-2
|
27.10
|
|
2026-01-28
|
12
|
2
|
10
|
27.90
|
|
2026-01-27
|
28
|
0
|
28
|
27.30
|
|
2026-01-26
|
16
|
0
|
16
|
27.85
|
|
2026-01-23
|
6
|
0
|
6
|
28.25
|
|
2026-01-22
|
6
|
0
|
6
|
27.90
|
|
2026-01-21
|
5
|
1
|
4
|
28.50
|
|
2026-01-20
|
4
|
0
|
4
|
29.40
|
|
2026-01-19
|
4
|
12
|
-8
|
29.00
|
|
2026-01-15
|
7
|
27
|
-20
|
28.90
|
|
2026-01-13
|
15
|
0
|
15
|
27.00
|
|
2026-01-07
|
4
|
0
|
4
|
24.80
|
|
2026-01-05
|
2
|
5
|
-3
|
24.15
|
|
2026-01-02
|
4
|
0
|
4
|
24.60
|
|
2025-12-31
|
3
|
2
|
1
|
24.85
|
|
2025-12-30
|
0
|
2
|
-2
|
25.20
|
|
2025-12-29
|
3
|
0
|
3
|
25.70
|
|
2025-12-26
|
9
|
0
|
9
|
25.15
|
|
2025-12-24
|
4
|
0
|
4
|
24.90
|
|
2025-12-23
|
2
|
0
|
2
|
24.80
|
|
2025-12-22
|
1
|
0
|
1
|
24.95
|
|
2025-12-19
|
2
|
0
|
2
|
24.75
|
|
2025-12-12
|
8
|
0
|
8
|
24.95
|
|
2025-12-11
|
2
|
0
|
2
|
24.60
|
|
2025-12-10
|
1
|
0
|
1
|
24.55
|
|
2025-12-09
|
3
|
0
|
3
|
24.55
|
|
2025-12-08
|
3
|
0
|
3
|
24.60
|
|
2025-12-05
|
3
|
0
|
3
|
24.60
|
|
2025-12-04
|
2
|
0
|
2
|
25.15
|
|
2025-12-03
|
4
|
0
|
4
|
25.40
|
|
2025-12-02
|
2
|
5
|
-3
|
25.15
|
|
2025-12-01
|
6
|
0
|
6
|
24.80
|
|
2025-11-28
|
12
|
0
|
12
|
24.65
|
|
2025-11-27
|
1
|
0
|
1
|
24.90
|
|
2025-11-26
|
7
|
8
|
-1
|
24.50
|
|
2025-11-24
|
5
|
1
|
4
|
24.20
|
|
2025-11-21
|
2
|
0
|
2
|
24.00
|
|
2025-11-20
|
4
|
2
|
2
|
24.15
|
|
2025-11-19
|
8
|
0
|
8
|
24.00
|
|
2025-11-18
|
19
|
6
|
13
|
24.00
|
|
2025-11-17
|
7
|
1
|
6
|
24.70
|
|
2025-11-13
|
3
|
0
|
3
|
26.00
|
|
2025-11-07
|
4
|
18
|
-14
|
26.60
|
|
2025-11-06
|
0
|
39
|
-39
|
27.95
|
|
2025-11-05
|
0
|
48
|
-48
|
27.75
|
|
2025-11-04
|
5
|
26
|
-21
|
28.60
|
|
2025-11-03
|
0
|
25
|
-25
|
29.30
|
|
2025-10-31
|
13
|
7
|
6
|
26.65
|
|
2025-10-30
|
13
|
5
|
8
|
24.25
|
|
2025-10-29
|
8
|
2
|
6
|
23.75
|
|
2025-10-27
|
7
|
6
|
1
|
24.55
|
|
2025-10-23
|
4
|
0
|
4
|
24.65
|
|
2025-10-22
|
3
|
0
|
3
|
24.85
|
|
2025-10-21
|
5
|
0
|
5
|
24.80
|
|
2025-10-20
|
8
|
4
|
4
|
24.85
|
|
2025-10-17
|
5
|
0
|
5
|
24.65
|
|
2025-10-16
|
3
|
2
|
1
|
24.75
|
|
2025-10-15
|
8
|
2
|
6
|
24.70
|
|
2025-10-09
|
0
|
2
|
-2
|
25.50
|
|
2025-10-08
|
0
|
1
|
-1
|
25.50
|
|
2025-10-02
|
3
|
1
|
2
|
25.15
|
|
2025-10-01
|
0
|
17
|
-17
|
25.40
|
|
2025-09-30
|
0
|
8
|
-8
|
25.45
|
|
2025-09-26
|
6
|
8
|
-2
|
25.65
|
|
2025-09-25
|
2
|
18
|
-16
|
26.20
|
|
2025-09-23
|
5
|
2
|
3
|
26.30
|
|
2025-09-22
|
3
|
7
|
-4
|
26.35
|
|
2025-09-19
|
6
|
7
|
-1
|
27.10
|
|
2025-09-18
|
0
|
5
|
-5
|
27.25
|
|
2025-09-12
|
3
|
2
|
1
|
26.40
|
|
2025-09-11
|
0
|
15
|
-15
|
26.20
|
|
2025-09-10
|
0
|
10
|
-10
|
27.10
|
|
2025-09-08
|
5
|
0
|
5
|
27.20
|
|
2025-09-04
|
5
|
12
|
-7
|
27.30
|
|
2025-09-02
|
7
|
2
|
5
|
27.00
|
|
2025-09-01
|
0
|
17
|
-17
|
27.20
|
|
2025-08-28
|
0
|
2
|
-2
|
29.00
|
|
2025-08-25
|
2
|
7
|
-5
|
28.95
|
|
2025-08-22
|
1
|
0
|
1
|
29.00
|
|
2025-08-21
|
4
|
2
|
2
|
29.05
|
|
2025-08-20
|
0
|
3
|
-3
|
28.85
|
|
2025-08-19
|
4
|
0
|
4
|
29.15
|
|
2025-08-15
|
9
|
0
|
9
|
29.45
|
|
2025-08-14
|
1
|
4
|
-3
|
29.25
|
|
2025-08-12
|
1
|
3
|
-2
|
29.30
|
|
2025-08-11
|
2
|
0
|
2
|
29.05
|
|
2025-08-08
|
2
|
4
|
-2
|
29.10
|
|
2025-08-07
|
0
|
3
|
-3
|
29.45
|
|
2025-08-06
|
1
|
3
|
-2
|
29.75
|
|
2025-08-05
|
6
|
5
|
1
|
30.40
|
|
2025-08-04
|
18
|
1
|
17
|
30.00
|
|
2025-08-01
|
12
|
3
|
9
|
29.65
|
|
2025-07-31
|
3
|
4
|
-1
|
29.30
|
|
2025-07-30
|
2
|
0
|
2
|
29.30
|
|
2025-07-29
|
0
|
1
|
-1
|
29.05
|
|
2025-07-28
|
3
|
2
|
1
|
29.15
|
|
2025-07-25
|
0
|
2
|
-2
|
29.40
|
|
2025-07-24
|
1
|
2
|
-1
|
29.40
|
|
2025-07-23
|
2
|
5
|
-3
|
29.20
|
|
2025-07-22
|
4
|
12
|
-8
|
28.70
|
|
2025-07-21
|
2
|
5
|
-3
|
29.70
|
|
2025-07-18
|
5
|
10
|
-5
|
29.90
|
|
2025-07-17
|
3
|
4
|
-1
|
30.00
|
|
2025-07-16
|
1
|
7
|
-6
|
29.85
|
|
2025-07-15
|
3
|
11
|
-8
|
30.05
|
|
2025-07-14
|
1
|
18
|
-17
|
30.50
|
|
2025-07-10
|
0
|
14
|
-14
|
28.70
|
|
2025-07-09
|
2
|
7
|
-5
|
29.20
|
|
2025-07-08
|
0
|
13
|
-13
|
29.75
|
|
2025-07-07
|
2
|
0
|
2
|
29.85
|
|
2025-07-04
|
0
|
12
|
-12
|
30.45
|
|
2025-07-03
|
3
|
15
|
-12
|
31.35
|
|
2025-06-30
|
13
|
1
|
12
|
36.10
|
|
2025-06-27
|
7
|
1
|
6
|
37.00
|
|
2025-06-26
|
10
|
4
|
6
|
37.40
|
|
2025-06-25
|
21
|
0
|
21
|
37.60
|
|
2025-06-24
|
4
|
0
|
4
|
37.25
|
|
2025-06-23
|
0
|
1
|
-1
|
36.75
|
|
2025-06-20
|
13
|
1
|
12
|
36.90
|
|
2025-06-19
|
13
|
1
|
12
|
36.00
|
|
2025-06-17
|
16
|
0
|
16
|
38.10
|
|
2025-06-16
|
6
|
3
|
3
|
37.50
|
|
2025-06-13
|
14
|
50
|
-36
|
36.55
|
|
2025-06-12
|
1
|
5
|
-4
|
35.90
|
|
2025-06-11
|
2
|
1
|
1
|
35.50
|
|
2025-06-09
|
13
|
3
|
10
|
34.85
|
|
2025-06-05
|
9
|
3
|
6
|
35.30
|
|
2025-06-04
|
3
|
4
|
-1
|
35.60
|
|
2025-06-03
|
7
|
3
|
4
|
35.45
|
|
2025-06-02
|
13
|
6
|
7
|
35.90
|
|
2025-05-28
|
2
|
6
|
-4
|
36.55
|
|
2025-05-27
|
4
|
1
|
3
|
37.00
|
|
2025-05-26
|
9
|
4
|
5
|
37.55
|
|
2025-05-21
|
3
|
2
|
1
|
38.80
|
|
2025-05-16
|
5
|
8
|
-3
|
38.70
|
|
2025-05-15
|
7
|
1
|
6
|
38.15
|
|
2025-05-08
|
0
|
2
|
-2
|
38.70
|
|
2025-05-06
|
1
|
5
|
-4
|
38.90
|
|
2025-05-02
|
5
|
28
|
-23
|
38.90
|
|
2025-04-30
|
9
|
13
|
-4
|
37.50
|
|
2025-04-29
|
6
|
2
|
4
|
36.25
|
|
2025-04-24
|
5
|
3
|
2
|
34.85
|
|
2025-04-22
|
5
|
13
|
-8
|
33.90
|
|
2025-04-21
|
1
|
6
|
-5
|
32.75
|
|
2025-04-18
|
8
|
2
|
6
|
33.60
|
|
2025-04-17
|
2
|
1
|
1
|
33.55
|
|
2025-04-16
|
3
|
0
|
3
|
33.85
|
|
2025-04-15
|
6
|
3
|
3
|
34.20
|
|
2025-04-14
|
8
|
4
|
4
|
32.85
|
|
2025-04-11
|
18
|
2
|
16
|
31.90
|
|
2025-04-10
|
0
|
2
|
-2
|
31.15
|
|
2025-04-08
|
9
|
1
|
8
|
31.50
|
|
2025-04-02
|
2
|
4
|
-2
|
38.80
|
|
2025-04-01
|
9
|
4
|
5
|
37.80
|
|
2025-03-28
|
2
|
21
|
-19
|
39.35
|
|
2025-03-27
|
2
|
14
|
-12
|
40.10
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-24
|
7
|
0
|
7
|
40.00
|
|
2025-03-20
|
4
|
1
|
3
|
40.05
|
|
2025-03-19
|
0
|
1
|
-1
|
40.20
|
|
2025-03-17
|
4
|
8
|
-4
|
40.40
|
|
2025-03-14
|
11
|
3
|
8
|
40.20
|
|
2025-03-11
|
8
|
2
|
6
|
39.90
|
|
2025-03-04
|
5
|
2
|
3
|
39.25
|
|
2025-02-26
|
0
|
3
|
-3
|
40.00
|
|
2025-02-24
|
5
|
2
|
3
|
40.30
|
|
2025-02-19
|
9
|
5
|
4
|
39.40
|
|
2025-02-11
|
4
|
26
|
-22
|
38.90
|
|
2025-02-10
|
2
|
1
|
1
|
37.70
|
|
2025-02-06
|
0
|
7
|
-7
|
34.00
|
|
2025-02-05
|
1
|
8
|
-7
|
33.60
|
|
2025-02-04
|
4
|
3
|
1
|
33.10
|
|
2025-02-03
|
6
|
13
|
-7
|
33.20
|
|
2025-01-20
|
3
|
5
|
-2
|
33.30
|
|
2025-01-16
|
3
|
0
|
3
|
34.00
|
|
2025-01-14
|
18
|
1
|
17
|
34.20
|
|
2025-01-13
|
18
|
7
|
11
|
33.50
|
|
2025-01-09
|
10
|
2
|
8
|
36.00
|
|
2025-01-08
|
1
|
2
|
-1
|
36.90
|
|
2025-01-07
|
1
|
0
|
1
|
36.80
|
|
2025-01-03
|
1
|
7
|
-6
|
36.85
|
|
2024-12-31
|
1
|
3
|
-2
|
36.00
|
|
2024-12-26
|
1
|
2
|
-1
|
37.00
|
|
2024-12-25
|
4
|
3
|
1
|
37.00
|
|
2024-12-20
|
0
|
3
|
-3
|
36.95
|
|
2024-12-18
|
5
|
2
|
3
|
37.40
|
|
2024-12-17
|
5
|
1
|
4
|
37.40
|
|
2024-12-12
|
3
|
0
|
3
|
39.35
|
|
2024-12-11
|
1
|
2
|
-1
|
39.65
|
|
2024-12-09
|
3
|
1
|
2
|
40.50
|
|
2024-12-06
|
3
|
1
|
2
|
40.80
|
|
2024-11-26
|
0
|
1
|
-1
|
41.20
|
|
2024-11-25
|
6
|
1
|
5
|
41.30
|
|
2024-11-21
|
3
|
6
|
-3
|
40.15
|
|
2024-11-15
|
7
|
2
|
5
|
42.10
|
|
2024-11-14
|
2
|
0
|
2
|
42.00
|
|
2024-11-13
|
2
|
4
|
-2
|
42.65
|
|
2024-11-08
|
4
|
8
|
-4
|
44.10
|
|
2024-11-07
|
18
|
5
|
13
|
45.20
|
|
2024-10-30
|
0
|
3
|
-3
|
43.75
|
|
2024-10-29
|
0
|
5
|
-5
|
43.70
|
|
2024-10-28
|
18
|
15
|
3
|
44.00
|
|
2024-10-25
|
2
|
9
|
-7
|
44.20
|
|
2024-10-24
|
3
|
0
|
3
|
43.80
|
|
2024-10-23
|
10
|
2
|
8
|
44.70
|
|
2024-10-22
|
5
|
13
|
-8
|
44.30
|
|
2024-10-21
|
3
|
6
|
-3
|
44.00
|
|
2024-10-18
|
6
|
1
|
5
|
43.00
|
|
2024-10-17
|
10
|
1
|
9
|
44.10
|
|
2024-10-16
|
11
|
8
|
3
|
44.00
|
|
2024-10-14
|
23
|
13
|
10
|
43.70
|
|
2024-10-11
|
47
|
28
|
19
|
43.25
|
|
2024-10-09
|
56
|
35
|
21
|
44.00
|
|
2024-10-08
|
2
|
41
|
-39
|
44.90
|
|
2024-10-07
|
28
|
12
|
16
|
46.05
|
|
2024-10-04
|
0
|
48
|
-48
|
45.50
|
|
2024-09-30
|
12
|
66
|
-54
|
47.30
|
|
2024-09-27
|
24
|
5
|
19
|
47.30
|
|
2024-09-26
|
6
|
25
|
-19
|
47.05
|
|
2024-09-25
|
58
|
1
|
57
|
48.00
|
|
2024-09-24
|
25
|
4
|
21
|
47.75
|
|
2024-09-23
|
56
|
30
|
26
|
48.75
|
|
2024-09-20
|
6
|
15
|
-9
|
46.55
|
|
2024-09-19
|
0
|
43
|
-43
|
47.50
|
|
2024-09-18
|
16
|
99
|
-83
|
48.20
|
|
2024-09-13
|
9
|
1
|
8
|
46.60
|
|
2024-09-12
|
11
|
22
|
-11
|
46.20
|
| 合計 | 1805 | 1802 | 3 | |
