| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
9
|
-8
|
17.95
|
|
2026-10-21
|
3
|
0
|
3
|
17.95
|
|
2026-10-15
|
0
|
19
|
-19
|
18.40
|
|
2026-10-07
|
11
|
0
|
11
|
18.10
|
|
2026-10-06
|
4
|
0
|
4
|
18.10
|
|
2026-09-29
|
0
|
7
|
-7
|
16.80
|
|
2026-09-23
|
7
|
0
|
7
|
16.95
|
|
2026-09-22
|
1
|
0
|
1
|
16.90
|
|
2026-09-21
|
9
|
0
|
9
|
16.95
|
|
2026-09-15
|
0
|
6
|
-6
|
16.10
|
|
2026-09-14
|
18
|
0
|
18
|
16.70
|
|
2026-09-09
|
4
|
0
|
4
|
16.45
|
|
2026-09-03
|
0
|
19
|
-19
|
16.10
|
|
2026-08-31
|
43
|
0
|
43
|
16.80
|
|
2026-08-27
|
12
|
3
|
9
|
17.05
|
|
2026-08-26
|
7
|
0
|
7
|
16.50
|
|
2026-08-25
|
10
|
0
|
10
|
16.35
|
|
2026-08-24
|
21
|
0
|
21
|
16.75
|
|
2026-08-18
|
8
|
0
|
8
|
17.50
|
|
2026-08-17
|
21
|
78
|
-57
|
18.00
|
|
2026-08-14
|
54
|
8
|
46
|
17.65
|
|
2026-08-12
|
3
|
18
|
-15
|
16.20
|
|
2026-08-10
|
7
|
0
|
7
|
14.75
|
|
2026-08-06
|
0
|
1
|
-1
|
15.10
|
|
2026-08-05
|
0
|
1
|
-1
|
15.20
|
|
2026-07-24
|
6
|
0
|
6
|
15.60
|
|
2026-04-07
|
5
|
0
|
5
|
13.85
|
|
2026-03-23
|
0
|
3
|
-3
|
14.40
|
|
2026-03-20
|
0
|
3
|
-3
|
14.80
|
|
2026-03-19
|
2
|
8
|
-6
|
14.85
|
|
2026-03-17
|
2
|
0
|
2
|
15.00
|
|
2026-03-16
|
2
|
0
|
2
|
14.85
|
|
2026-03-06
|
0
|
1
|
-1
|
15.15
|
|
2026-03-03
|
0
|
1
|
-1
|
15.35
|
|
2026-03-02
|
0
|
1
|
-1
|
15.50
|
|
2026-02-26
|
0
|
1
|
-1
|
15.95
|
|
2026-02-25
|
0
|
2
|
-2
|
16.00
|
|
2026-02-11
|
14
|
0
|
14
|
15.55
|
|
2025-12-17
|
3
|
0
|
3
|
16.30
|
|
2025-12-15
|
4
|
0
|
4
|
16.25
|
|
2025-11-24
|
5
|
0
|
5
|
15.85
|
|
2025-11-21
|
0
|
5
|
-5
|
15.85
|
|
2025-11-17
|
0
|
7
|
-7
|
16.10
|
|
2025-11-14
|
1
|
0
|
1
|
16.40
|
|
2025-11-11
|
0
|
2
|
-2
|
16.50
|
|
2025-11-10
|
0
|
2
|
-2
|
16.65
|
|
2025-11-07
|
0
|
1
|
-1
|
16.35
|
|
2025-11-06
|
0
|
11
|
-11
|
16.40
|
|
2025-11-05
|
0
|
3
|
-3
|
16.35
|
|
2025-11-04
|
0
|
10
|
-10
|
16.55
|
|
2025-11-03
|
0
|
8
|
-8
|
16.65
|
|
2025-10-31
|
0
|
2
|
-2
|
16.75
|
|
2025-10-30
|
7
|
0
|
7
|
16.85
|
|
2025-10-28
|
0
|
7
|
-7
|
16.85
|
|
2025-10-21
|
6
|
0
|
6
|
17.10
|
|
2025-10-20
|
0
|
7
|
-7
|
17.15
|
|
2025-10-16
|
2
|
0
|
2
|
17.05
|
|
2025-10-14
|
0
|
10
|
-10
|
16.90
|
|
2025-10-13
|
0
|
12
|
-12
|
17.05
|
|
2025-10-08
|
4
|
0
|
4
|
17.40
|
|
2025-09-30
|
2
|
0
|
2
|
17.55
|
|
2025-09-24
|
15
|
3
|
12
|
18.25
|
|
2025-09-22
|
0
|
4
|
-4
|
17.60
|
|
2025-09-19
|
10
|
3
|
7
|
17.50
|
|
2025-09-16
|
0
|
3
|
-3
|
17.10
|
|
2025-09-15
|
2
|
1
|
1
|
17.10
|
|
2025-09-12
|
0
|
2
|
-2
|
17.15
|
|
2025-09-11
|
2
|
12
|
-10
|
17.05
|
|
2025-09-10
|
0
|
3
|
-3
|
17.15
|
|
2025-09-08
|
5
|
0
|
5
|
17.20
|
|
2025-09-05
|
0
|
1
|
-1
|
17.35
|
|
2025-09-03
|
22
|
0
|
22
|
17.45
|
|
2025-09-02
|
0
|
4
|
-4
|
17.10
|
|
2025-09-01
|
0
|
2
|
-2
|
17.15
|
|
2025-08-28
|
15
|
6
|
9
|
17.80
|
|
2025-08-25
|
7
|
0
|
7
|
17.10
|
|
2025-08-21
|
11
|
0
|
11
|
17.05
|
|
2025-08-20
|
0
|
2
|
-2
|
16.80
|
|
2025-08-19
|
0
|
3
|
-3
|
17.15
|
|
2025-08-18
|
8
|
0
|
8
|
17.30
|
|
2025-08-13
|
0
|
8
|
-8
|
17.20
|
|
2025-08-12
|
17
|
0
|
17
|
17.35
|
|
2025-08-11
|
0
|
72
|
-72
|
17.10
|
|
2025-08-08
|
0
|
40
|
-40
|
18.20
|
|
2025-08-05
|
22
|
0
|
22
|
18.50
|
|
2025-08-04
|
24
|
0
|
24
|
18.45
|
|
2025-08-01
|
5
|
2
|
3
|
18.20
|
|
2025-07-31
|
0
|
9
|
-9
|
18.15
|
|
2025-07-29
|
0
|
2
|
-2
|
18.10
|
|
2025-07-25
|
3
|
0
|
3
|
18.20
|
|
2025-07-24
|
6
|
17
|
-11
|
18.30
|
|
2025-07-22
|
0
|
7
|
-7
|
18.10
|
|
2025-07-21
|
8
|
0
|
8
|
18.60
|
|
2025-07-18
|
5
|
0
|
5
|
18.65
|
|
2025-07-17
|
5
|
0
|
5
|
18.55
|
|
2025-07-16
|
2
|
0
|
2
|
18.45
|
|
2025-07-11
|
3
|
0
|
3
|
18.60
|
|
2025-07-10
|
0
|
19
|
-19
|
18.45
|
|
2025-07-09
|
0
|
10
|
-10
|
19.70
|
|
2025-07-07
|
0
|
14
|
-14
|
20.20
|
|
2025-07-04
|
2
|
23
|
-21
|
20.45
|
|
2025-07-02
|
1
|
0
|
1
|
19.25
|
|
2025-07-01
|
3
|
0
|
3
|
19.25
|
|
2025-06-30
|
6
|
1
|
5
|
19.20
|
|
2025-06-24
|
2
|
0
|
2
|
19.10
|
|
2025-06-23
|
0
|
1
|
-1
|
18.55
|
|
2025-06-20
|
0
|
16
|
-16
|
18.85
|
|
2025-06-19
|
0
|
6
|
-6
|
19.25
|
|
2025-06-17
|
7
|
9
|
-2
|
19.25
|
|
2025-06-16
|
19
|
37
|
-18
|
19.30
|
|
2025-06-13
|
0
|
18
|
-18
|
19.45
|
|
2025-06-12
|
5
|
0
|
5
|
19.90
|
|
2025-06-11
|
0
|
1
|
-1
|
20.05
|
|
2025-06-09
|
0
|
6
|
-6
|
19.95
|
|
2025-06-05
|
17
|
6
|
11
|
20.20
|
|
2025-06-03
|
0
|
6
|
-6
|
19.95
|
|
2025-05-28
|
33
|
19
|
14
|
20.00
|
|
2025-05-27
|
11
|
0
|
11
|
20.45
|
|
2025-05-22
|
4
|
0
|
4
|
20.70
|
|
2025-05-21
|
6
|
0
|
6
|
21.10
|
|
2025-05-19
|
0
|
4
|
-4
|
20.95
|
|
2025-05-16
|
12
|
6
|
6
|
21.25
|
|
2025-05-15
|
11
|
0
|
11
|
21.30
|
|
2025-05-13
|
4
|
19
|
-15
|
21.05
|
|
2025-05-08
|
15
|
0
|
15
|
20.75
|
|
2025-05-07
|
5
|
0
|
5
|
20.35
|
|
2025-05-05
|
15
|
6
|
9
|
20.20
|
|
2025-05-02
|
0
|
3
|
-3
|
21.35
|
|
2025-04-25
|
19
|
1
|
18
|
20.30
|
|
2025-04-21
|
2
|
25
|
-23
|
19.10
|
|
2025-04-17
|
5
|
15
|
-10
|
19.70
|
|
2025-04-16
|
5
|
15
|
-10
|
20.10
|
|
2025-04-15
|
24
|
3
|
21
|
20.25
|
|
2025-04-11
|
37
|
16
|
21
|
19.10
|
|
2025-04-01
|
24
|
0
|
24
|
24.30
|
|
2025-03-31
|
23
|
6
|
17
|
24.25
|
|
2025-03-25
|
0
|
6
|
-6
|
|
|
2025-03-24
|
10
|
23
|
-13
|
26.55
|
|
2025-03-21
|
2
|
30
|
-28
|
27.00
|
|
2025-03-20
|
25
|
1
|
24
|
27.20
|
|
2025-03-19
|
0
|
25
|
-25
|
26.90
|
|
2025-03-18
|
100
|
8
|
92
|
27.25
|
|
2025-03-17
|
31
|
0
|
31
|
25.75
|
|
2025-03-05
|
6
|
190
|
-184
|
24.70
|
|
2025-03-04
|
4
|
2
|
2
|
23.65
|
|
2025-03-03
|
0
|
4
|
-4
|
23.40
|
|
2025-02-27
|
4
|
8
|
-4
|
23.65
|
|
2025-02-25
|
0
|
1
|
-1
|
23.60
|
|
2025-02-24
|
0
|
63
|
-63
|
23.80
|
|
2025-02-21
|
0
|
2
|
-2
|
23.90
|
|
2025-02-19
|
4
|
1
|
3
|
23.65
|
|
2025-02-18
|
2
|
49
|
-47
|
23.60
|
|
2025-02-14
|
0
|
2
|
-2
|
23.55
|
|
2025-02-11
|
4
|
68
|
-64
|
23.55
|
|
2025-02-10
|
0
|
22
|
-22
|
23.80
|
|
2025-02-06
|
4
|
1
|
3
|
23.55
|
|
2025-02-05
|
2
|
12
|
-10
|
23.15
|
|
2025-02-04
|
8
|
3
|
5
|
23.05
|
|
2025-02-03
|
3
|
12
|
-9
|
22.75
|
|
2025-01-22
|
0
|
4
|
-4
|
23.50
|
|
2025-01-20
|
0
|
12
|
-12
|
23.15
|
|
2025-01-14
|
1
|
7
|
-6
|
23.10
|
|
2025-01-09
|
5
|
0
|
5
|
24.20
|
|
2025-01-08
|
0
|
12
|
-12
|
24.50
|
|
2025-01-07
|
0
|
5
|
-5
|
24.00
|
|
2025-01-06
|
5
|
0
|
5
|
24.35
|
|
2025-01-03
|
0
|
44
|
-44
|
23.50
|
|
2025-01-02
|
1
|
4
|
-3
|
24.85
|
|
2024-12-26
|
4
|
0
|
4
|
25.30
|
|
2024-12-24
|
0
|
25
|
-25
|
24.85
|
|
2024-12-20
|
0
|
9
|
-9
|
24.85
|
|
2024-12-19
|
0
|
21
|
-21
|
24.90
|
|
2024-12-18
|
8
|
2
|
6
|
24.85
|
|
2024-12-17
|
4
|
21
|
-17
|
25.15
|
|
2024-12-16
|
16
|
3
|
13
|
25.30
|
|
2024-12-11
|
53
|
3
|
50
|
26.35
|
|
2024-12-09
|
9
|
29
|
-20
|
26.65
|
|
2024-12-06
|
58
|
22
|
36
|
26.85
|
|
2024-12-04
|
31
|
2
|
29
|
27.60
|
|
2024-12-02
|
16
|
6
|
10
|
27.20
|
|
2024-11-29
|
28
|
13
|
15
|
27.25
|
|
2024-11-28
|
51
|
9
|
42
|
26.15
|
|
2024-11-25
|
48
|
10
|
38
|
28.40
|
|
2024-11-22
|
56
|
0
|
56
|
26.35
|
|
2024-11-20
|
23
|
5
|
18
|
26.10
|
|
2024-11-15
|
69
|
3
|
66
|
27.15
|
|
2024-11-14
|
45
|
76
|
-31
|
26.55
|
|
2024-11-13
|
18
|
3
|
15
|
26.20
|
|
2024-11-12
|
25
|
42
|
-17
|
26.35
|
|
2024-11-08
|
9
|
0
|
9
|
23.85
|
|
2024-11-07
|
7
|
0
|
7
|
23.60
|
|
2024-11-06
|
10
|
0
|
10
|
23.00
|
|
2024-11-04
|
11
|
1
|
10
|
23.30
|
|
2024-10-30
|
0
|
4
|
-4
|
24.00
|
|
2024-10-28
|
18
|
7
|
11
|
24.55
|
| 合計 | 1661 | 1730 | -69 | |
