| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
25.20
|
|
2026-10-21
|
0
|
1
|
-1
|
25.00
|
|
2026-10-20
|
0
|
1
|
-1
|
25.40
|
|
2026-10-19
|
0
|
1
|
-1
|
25.50
|
|
2026-10-16
|
0
|
1
|
-1
|
25.50
|
|
2026-10-15
|
0
|
1
|
-1
|
25.60
|
|
2026-10-14
|
0
|
1
|
-1
|
25.70
|
|
2026-10-07
|
0
|
1
|
-1
|
25.50
|
|
2026-10-05
|
1
|
0
|
1
|
26.10
|
|
2026-09-09
|
0
|
1
|
-1
|
26.30
|
|
2026-09-04
|
0
|
1
|
-1
|
26.40
|
|
2026-09-03
|
0
|
1
|
-1
|
26.25
|
|
2026-09-02
|
0
|
1
|
-1
|
26.25
|
|
2026-08-31
|
0
|
1
|
-1
|
26.20
|
|
2026-08-28
|
0
|
1
|
-1
|
26.60
|
|
2026-08-12
|
1
|
0
|
1
|
27.10
|
|
2026-08-06
|
4
|
0
|
4
|
27.10
|
|
2026-07-31
|
1
|
0
|
1
|
27.20
|
|
2026-07-28
|
2
|
0
|
2
|
26.50
|
|
2026-07-27
|
3
|
0
|
3
|
27.30
|
|
2026-07-23
|
1
|
0
|
1
|
26.80
|
|
2026-07-21
|
1
|
0
|
1
|
26.80
|
|
2026-07-20
|
0
|
2
|
-2
|
27.45
|
|
2026-07-17
|
3
|
0
|
3
|
27.30
|
|
2026-07-08
|
0
|
5
|
-5
|
27.20
|
|
2026-07-07
|
1
|
0
|
1
|
27.15
|
|
2026-07-01
|
1
|
0
|
1
|
27.10
|
|
2026-06-29
|
2
|
0
|
2
|
27.20
|
|
2026-06-26
|
2
|
0
|
2
|
27.30
|
|
2026-06-25
|
2
|
0
|
2
|
27.30
|
|
2026-06-24
|
2
|
0
|
2
|
27.00
|
|
2026-06-23
|
2
|
0
|
2
|
27.30
|
|
2026-06-22
|
1
|
0
|
1
|
26.95
|
|
2026-06-18
|
1
|
0
|
1
|
27.40
|
|
2026-06-17
|
2
|
0
|
2
|
27.30
|
|
2026-06-15
|
1
|
0
|
1
|
27.20
|
|
2026-06-12
|
1
|
0
|
1
|
27.20
|
|
2026-06-11
|
1
|
0
|
1
|
27.00
|
|
2026-06-10
|
1
|
0
|
1
|
27.10
|
|
2026-05-21
|
0
|
1
|
-1
|
25.10
|
|
2026-05-19
|
0
|
1
|
-1
|
26.10
|
|
2026-05-18
|
0
|
1
|
-1
|
26.10
|
|
2026-05-15
|
0
|
1
|
-1
|
26.45
|
|
2026-05-14
|
0
|
2
|
-2
|
26.95
|
|
2026-05-13
|
0
|
1
|
-1
|
27.30
|
|
2026-05-12
|
0
|
2
|
-2
|
27.35
|
|
2026-05-08
|
0
|
2
|
-2
|
27.70
|
|
2026-05-06
|
1
|
0
|
1
|
27.45
|
|
2026-05-05
|
0
|
1
|
-1
|
27.45
|
|
2026-05-04
|
0
|
1
|
-1
|
27.60
|
|
2026-04-30
|
0
|
1
|
-1
|
27.85
|
|
2026-04-28
|
0
|
1
|
-1
|
27.50
|
|
2026-04-27
|
0
|
2
|
-2
|
27.60
|
|
2026-04-20
|
1
|
0
|
1
|
28.30
|
|
2026-03-25
|
0
|
2
|
-2
|
28.40
|
|
2026-03-24
|
0
|
1
|
-1
|
28.10
|
|
2026-03-23
|
1
|
2
|
-1
|
28.10
|
|
2026-03-20
|
0
|
2
|
-2
|
28.55
|
|
2026-03-19
|
0
|
2
|
-2
|
28.85
|
|
2026-03-17
|
0
|
1
|
-1
|
28.55
|
|
2026-03-16
|
0
|
3
|
-3
|
28.45
|
|
2026-03-13
|
0
|
1
|
-1
|
28.05
|
|
2026-03-11
|
0
|
2
|
-2
|
28.35
|
|
2026-03-09
|
0
|
1
|
-1
|
28.30
|
|
2026-03-06
|
0
|
1
|
-1
|
29.60
|
|
2026-03-04
|
0
|
1
|
-1
|
29.30
|
|
2026-02-26
|
1
|
0
|
1
|
30.80
|
|
2026-02-11
|
1
|
0
|
1
|
30.60
|
|
2026-02-06
|
0
|
0
|
0
|
30.60
|
|
2026-02-05
|
1
|
0
|
1
|
31.00
|
|
2026-02-04
|
1
|
0
|
1
|
31.30
|
|
2026-01-30
|
1
|
0
|
1
|
32.25
|
|
2026-01-28
|
1
|
0
|
1
|
32.40
|
|
2026-01-27
|
1
|
0
|
1
|
32.55
|
|
2026-01-23
|
2
|
0
|
2
|
32.45
|
|
2026-01-22
|
1
|
0
|
1
|
32.00
|
|
2026-01-05
|
1
|
0
|
1
|
30.65
|
|
2025-12-31
|
2
|
0
|
2
|
30.35
|
|
2025-12-30
|
2
|
0
|
2
|
30.35
|
|
2025-12-29
|
1
|
0
|
1
|
30.30
|
|
2025-12-26
|
3
|
0
|
3
|
30.00
|
|
2025-12-24
|
4
|
0
|
4
|
30.10
|
|
2025-12-23
|
3
|
0
|
3
|
30.45
|
|
2025-12-22
|
3
|
0
|
3
|
30.30
|
|
2025-12-19
|
2
|
3
|
-1
|
30.25
|
|
2025-12-18
|
3
|
0
|
3
|
30.20
|
|
2025-12-17
|
3
|
0
|
3
|
30.30
|
|
2025-12-16
|
5
|
8
|
-3
|
30.15
|
|
2025-12-15
|
3
|
0
|
3
|
30.50
|
|
2025-12-12
|
2
|
0
|
2
|
31.55
|
|
2025-12-11
|
2
|
0
|
2
|
31.60
|
|
2025-12-10
|
2
|
0
|
2
|
32.35
|
|
2025-12-03
|
1
|
0
|
1
|
36.65
|
|
2025-12-02
|
1
|
0
|
1
|
36.85
|
|
2025-12-01
|
1
|
0
|
1
|
36.75
|
|
2025-11-28
|
1
|
0
|
1
|
36.60
|
|
2025-11-27
|
1
|
0
|
1
|
36.90
|
|
2025-11-26
|
1
|
0
|
1
|
37.25
|
|
2025-11-19
|
1
|
0
|
1
|
37.15
|
|
2025-11-17
|
0
|
1
|
-1
|
37.10
|
|
2025-11-14
|
1
|
0
|
1
|
36.50
|
|
2025-11-13
|
1
|
0
|
1
|
37.00
|
|
2025-11-05
|
0
|
1
|
-1
|
36.95
|
|
2025-11-04
|
0
|
1
|
-1
|
37.40
|
|
2025-10-30
|
0
|
1
|
-1
|
37.55
|
|
2025-10-29
|
0
|
1
|
-1
|
39.00
|
|
2025-10-28
|
0
|
1
|
-1
|
38.50
|
|
2025-10-21
|
0
|
1
|
-1
|
36.00
|
|
2025-10-20
|
0
|
1
|
-1
|
36.40
|
|
2025-10-13
|
3
|
0
|
3
|
33.80
|
|
2025-10-08
|
1
|
0
|
1
|
33.35
|
|
2025-10-03
|
0
|
1
|
-1
|
33.40
|
|
2025-10-02
|
0
|
1
|
-1
|
34.15
|
|
2025-10-01
|
0
|
2
|
-2
|
33.70
|
|
2025-09-25
|
0
|
1
|
-1
|
32.95
|
|
2025-09-24
|
0
|
1
|
-1
|
33.35
|
|
2025-09-22
|
2
|
0
|
2
|
33.65
|
|
2025-09-17
|
5
|
0
|
5
|
32.65
|
|
2025-09-12
|
1
|
0
|
1
|
33.20
|
|
2025-09-11
|
0
|
4
|
-4
|
33.35
|
|
2025-09-10
|
2
|
12
|
-10
|
34.50
|
|
2025-09-09
|
9
|
0
|
9
|
35.20
|
|
2025-09-08
|
13
|
0
|
13
|
33.95
|
|
2025-09-05
|
2
|
0
|
2
|
33.30
|
|
2025-09-04
|
6
|
4
|
2
|
33.15
|
|
2025-09-03
|
2
|
0
|
2
|
33.25
|
|
2025-09-02
|
1
|
0
|
1
|
33.60
|
|
2025-09-01
|
2
|
0
|
2
|
34.00
|
|
2025-08-29
|
2
|
0
|
2
|
34.30
|
|
2025-08-28
|
1
|
0
|
1
|
34.10
|
|
2025-08-22
|
0
|
1
|
-1
|
34.80
|
|
2025-08-21
|
0
|
1
|
-1
|
35.10
|
|
2025-08-20
|
2
|
5
|
-3
|
35.00
|
|
2025-08-19
|
2
|
2
|
0
|
35.05
|
|
2025-08-18
|
1
|
1
|
0
|
34.45
|
|
2025-08-15
|
1
|
5
|
-4
|
33.85
|
|
2025-08-13
|
1
|
4
|
-3
|
36.55
|
|
2025-08-12
|
13
|
3
|
10
|
37.40
|
|
2025-08-11
|
1
|
3
|
-2
|
38.30
|
|
2025-08-08
|
2
|
5
|
-3
|
38.90
|
|
2025-08-07
|
1
|
0
|
1
|
39.15
|
|
2025-08-06
|
1
|
1
|
0
|
39.30
|
|
2025-08-05
|
1
|
0
|
1
|
39.40
|
|
2025-08-04
|
0
|
1
|
-1
|
39.60
|
|
2025-07-31
|
0
|
2
|
-2
|
39.95
|
|
2025-07-30
|
0
|
2
|
-2
|
40.00
|
|
2025-07-29
|
0
|
4
|
-4
|
39.10
|
|
2025-07-28
|
1
|
0
|
1
|
39.50
|
|
2025-07-24
|
0
|
3
|
-3
|
38.45
|
|
2025-07-23
|
0
|
2
|
-2
|
38.65
|
|
2025-07-22
|
1
|
4
|
-3
|
39.00
|
|
2025-07-21
|
0
|
3
|
-3
|
38.85
|
|
2025-07-18
|
0
|
3
|
-3
|
39.00
|
|
2025-07-15
|
5
|
0
|
5
|
38.30
|
|
2025-07-11
|
0
|
1
|
-1
|
38.90
|
|
2025-07-08
|
0
|
3
|
-3
|
38.35
|
|
2025-07-07
|
0
|
2
|
-2
|
39.00
|
|
2025-07-04
|
0
|
20
|
-20
|
39.60
|
|
2025-07-03
|
0
|
5
|
-5
|
40.50
|
|
2025-07-02
|
20
|
4
|
16
|
44.45
|
|
2025-06-30
|
0
|
4
|
-4
|
43.60
|
|
2025-06-26
|
3
|
2
|
1
|
44.00
|
|
2025-06-25
|
1
|
0
|
1
|
43.30
|
|
2025-06-24
|
5
|
0
|
5
|
42.40
|
|
2025-06-23
|
1
|
0
|
1
|
40.75
|
|
2025-06-20
|
0
|
2
|
-2
|
40.80
|
|
2025-06-18
|
1
|
3
|
-2
|
41.10
|
|
2025-06-17
|
4
|
1
|
3
|
40.75
|
|
2025-06-16
|
1
|
2
|
-1
|
41.10
|
|
2025-06-13
|
0
|
3
|
-3
|
41.10
|
|
2025-06-12
|
1
|
2
|
-1
|
40.80
|
|
2025-06-11
|
13
|
8
|
5
|
41.00
|
|
2025-06-09
|
4
|
3
|
1
|
43.70
|
|
2025-06-05
|
0
|
1
|
-1
|
43.75
|
|
2025-06-03
|
0
|
1
|
-1
|
43.80
|
|
2025-05-29
|
0
|
2
|
-2
|
45.60
|
|
2025-05-28
|
0
|
2
|
-2
|
45.75
|
|
2025-05-27
|
1
|
2
|
-1
|
45.15
|
|
2025-05-26
|
6
|
0
|
6
|
46.30
|
|
2025-05-23
|
0
|
1
|
-1
|
45.15
|
|
2025-05-22
|
2
|
1
|
1
|
45.20
|
|
2025-05-20
|
0
|
2
|
-2
|
44.95
|
|
2025-05-19
|
0
|
5
|
-5
|
44.85
|
|
2025-05-16
|
0
|
2
|
-2
|
45.45
|
|
2025-05-15
|
0
|
3
|
-3
|
45.50
|
|
2025-05-14
|
0
|
4
|
-4
|
46.30
|
|
2025-05-12
|
6
|
0
|
6
|
44.70
|
|
2025-05-09
|
3
|
0
|
3
|
40.65
|
|
2025-05-08
|
3
|
0
|
3
|
41.40
|
|
2025-05-07
|
1
|
0
|
1
|
40.50
|
|
2025-05-05
|
1
|
2
|
-1
|
40.50
|
|
2025-05-02
|
4
|
2
|
2
|
42.55
|
|
2025-04-30
|
4
|
8
|
-4
|
42.50
|
|
2025-04-29
|
0
|
3
|
-3
|
43.50
|
|
2025-04-28
|
3
|
1
|
2
|
42.80
|
|
2025-04-25
|
1
|
3
|
-2
|
42.80
|
|
2025-04-24
|
4
|
2
|
2
|
42.55
|
|
2025-04-23
|
1
|
3
|
-2
|
42.60
|
|
2025-04-22
|
7
|
5
|
2
|
39.80
|
|
2025-04-21
|
4
|
5
|
-1
|
40.65
|
|
2025-04-18
|
2
|
3
|
-1
|
40.10
|
|
2025-04-17
|
2
|
4
|
-2
|
40.60
|
|
2025-04-15
|
10
|
3
|
7
|
42.20
|
|
2025-04-11
|
14
|
9
|
5
|
39.45
|
|
2025-04-10
|
6
|
18
|
-12
|
43.30
|
|
2025-04-01
|
2
|
1
|
1
|
55.40
|
|
2025-03-28
|
2
|
4
|
-2
|
56.90
|
|
2025-03-25
|
0
|
2
|
-2
|
58.20
|
|
2025-03-20
|
12
|
0
|
12
|
58.50
|
|
2025-03-18
|
0
|
2
|
-2
|
58.30
|
|
2025-03-17
|
1
|
0
|
1
|
58.40
|
|
2025-03-12
|
2
|
1
|
1
|
60.00
|
|
2025-03-11
|
6
|
15
|
-9
|
59.90
|
|
2025-03-10
|
2
|
0
|
2
|
60.00
|
|
2025-03-07
|
1
|
1
|
0
|
58.90
|
|
2025-03-06
|
1
|
0
|
1
|
58.80
|
|
2025-03-05
|
0
|
6
|
-6
|
58.80
|
|
2025-03-04
|
0
|
5
|
-5
|
58.60
|
|
2025-03-03
|
0
|
2
|
-2
|
58.60
|
|
2025-02-27
|
0
|
2
|
-2
|
58.30
|
|
2025-02-26
|
4
|
6
|
-2
|
58.20
|
|
2025-02-25
|
2
|
4
|
-2
|
58.40
|
|
2025-02-21
|
1
|
0
|
1
|
58.60
|
|
2025-02-18
|
1
|
0
|
1
|
58.80
|
|
2025-02-17
|
3
|
0
|
3
|
58.30
|
|
2025-02-14
|
1
|
2
|
-1
|
58.50
|
|
2025-02-10
|
2
|
3
|
-1
|
59.30
|
|
2025-02-06
|
3
|
1
|
2
|
59.70
|
|
2025-02-05
|
3
|
1
|
2
|
59.50
|
|
2025-02-04
|
4
|
1
|
3
|
58.30
|
|
2025-02-03
|
5
|
4
|
1
|
58.60
|
|
2025-01-22
|
1
|
1
|
0
|
58.70
|
|
2025-01-21
|
3
|
1
|
2
|
58.60
|
|
2025-01-20
|
8
|
4
|
4
|
59.00
|
|
2025-01-16
|
1
|
0
|
1
|
57.20
|
|
2025-01-15
|
3
|
1
|
2
|
56.80
|
|
2025-01-14
|
2
|
1
|
1
|
57.00
|
|
2025-01-13
|
3
|
4
|
-1
|
57.00
|
|
2025-01-08
|
0
|
1
|
-1
|
57.70
|
|
2025-01-07
|
0
|
1
|
-1
|
57.50
|
|
2025-01-03
|
7
|
2
|
5
|
56.00
|
|
2025-01-02
|
5
|
2
|
3
|
56.00
|
|
2024-12-31
|
1
|
2
|
-1
|
56.30
|
|
2024-12-30
|
1
|
0
|
1
|
57.10
|
|
2024-12-26
|
0
|
1
|
-1
|
57.50
|
|
2024-12-25
|
4
|
2
|
2
|
57.20
|
|
2024-12-24
|
0
|
1
|
-1
|
56.40
|
|
2024-12-23
|
1
|
1
|
0
|
56.20
|
|
2024-12-20
|
2
|
0
|
2
|
55.90
|
|
2024-12-19
|
3
|
0
|
3
|
56.00
|
|
2024-12-17
|
2
|
7
|
-5
|
56.00
|
|
2024-12-16
|
1
|
3
|
-2
|
55.50
|
|
2024-12-12
|
1
|
8
|
-7
|
57.50
|
|
2024-12-11
|
0
|
5
|
-5
|
57.80
|
|
2024-12-06
|
4
|
0
|
4
|
58.40
|
|
2024-12-05
|
2
|
0
|
2
|
58.80
|
|
2024-12-04
|
3
|
0
|
3
|
58.70
|
|
2024-12-03
|
0
|
2
|
-2
|
58.70
|
|
2024-12-02
|
6
|
2
|
4
|
58.70
|
|
2024-11-29
|
4
|
10
|
-6
|
58.40
|
|
2024-11-28
|
4
|
11
|
-7
|
57.50
|
|
2024-11-27
|
0
|
1
|
-1
|
58.00
|
|
2024-11-26
|
0
|
4
|
-4
|
58.80
|
|
2024-11-25
|
2
|
6
|
-4
|
59.00
|
|
2024-11-22
|
4
|
6
|
-2
|
58.60
|
|
2024-11-21
|
0
|
8
|
-8
|
58.40
|
|
2024-11-20
|
0
|
7
|
-7
|
57.50
|
|
2024-11-19
|
2
|
1
|
1
|
58.50
|
|
2024-11-18
|
5
|
2
|
3
|
57.70
|
|
2024-11-15
|
6
|
3
|
3
|
58.60
|
|
2024-11-14
|
2
|
27
|
-25
|
58.00
|
|
2024-11-13
|
4
|
7
|
-3
|
62.50
|
|
2024-11-12
|
2
|
10
|
-8
|
62.00
|
|
2024-11-11
|
2
|
3
|
-1
|
64.40
|
|
2024-11-08
|
0
|
3
|
-3
|
64.70
|
|
2024-11-06
|
3
|
1
|
2
|
65.50
|
|
2024-11-05
|
4
|
33
|
-29
|
65.00
|
|
2024-11-04
|
8
|
2
|
6
|
64.70
|
|
2024-11-01
|
2
|
0
|
2
|
61.00
|
|
2024-10-30
|
0
|
1
|
-1
|
59.80
|
|
2024-10-29
|
2
|
4
|
-2
|
60.10
|
|
2024-10-28
|
0
|
1
|
-1
|
60.90
|
| 合計 | 502 | 586 | -84 | |
