| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
11
|
-7
|
9755.00
|
|
2026-10-21
|
2
|
6
|
-4
|
10080.00
|
|
2026-10-20
|
32
|
13
|
19
|
10100.00
|
|
2026-10-19
|
6
|
14
|
-8
|
9920.00
|
|
2026-10-16
|
58
|
18
|
40
|
9955.00
|
|
2026-10-15
|
13
|
27
|
-14
|
9720.00
|
|
2026-10-14
|
2
|
9
|
-7
|
10005.00
|
|
2026-10-13
|
23
|
36
|
-13
|
10060.00
|
|
2026-10-07
|
16
|
0
|
16
|
11790.00
|
|
2026-10-06
|
7
|
61
|
-54
|
13100.00
|
|
2026-10-05
|
11
|
2
|
9
|
13355.00
|
|
2026-10-02
|
15
|
8
|
7
|
12145.00
|
|
2026-10-01
|
4
|
9
|
-5
|
11835.00
|
|
2026-09-30
|
21
|
18
|
3
|
12055.00
|
|
2026-09-29
|
26
|
5
|
21
|
12115.00
|
|
2026-09-24
|
7
|
4
|
3
|
12350.00
|
|
2026-09-23
|
9
|
3
|
6
|
12390.00
|
|
2026-09-22
|
5
|
7
|
-2
|
12670.00
|
|
2026-09-21
|
7
|
11
|
-4
|
12800.00
|
|
2026-09-18
|
5
|
10
|
-5
|
12495.00
|
|
2026-09-17
|
2
|
3
|
-1
|
12295.00
|
|
2026-09-16
|
16
|
18
|
-2
|
12045.00
|
|
2026-09-15
|
7
|
15
|
-8
|
11715.00
|
|
2026-09-14
|
22
|
13
|
9
|
11990.00
|
|
2026-09-10
|
41
|
3
|
38
|
12600.00
|
|
2026-09-07
|
1
|
6
|
-5
|
13905.00
|
|
2026-09-04
|
16
|
4
|
12
|
13860.00
|
|
2026-09-02
|
5
|
52
|
-47
|
13865.00
|
|
2026-09-01
|
12
|
54
|
-42
|
14150.00
|
|
2026-08-31
|
40
|
34
|
6
|
14180.00
|
|
2026-08-28
|
4
|
7
|
-3
|
14300.00
|
|
2026-08-27
|
14
|
1
|
13
|
14340.00
|
|
2026-08-26
|
15
|
1
|
14
|
14510.00
|
|
2026-08-25
|
20
|
28
|
-8
|
14285.00
|
|
2026-08-24
|
23
|
14
|
9
|
14410.00
|
|
2026-08-21
|
11
|
6
|
5
|
13385.00
|
|
2026-08-19
|
32
|
8
|
24
|
14095.00
|
|
2026-08-18
|
38
|
44
|
-6
|
14370.00
|
|
2026-08-17
|
0
|
12
|
-12
|
13750.00
|
|
2026-08-14
|
5
|
16
|
-11
|
12500.00
|
|
2026-08-13
|
8
|
3
|
5
|
12235.00
|
|
2026-08-12
|
1
|
10
|
-9
|
12045.00
|
|
2026-08-11
|
3
|
10
|
-7
|
12315.00
|
|
2026-08-06
|
6
|
26
|
-20
|
10100.00
|
|
2026-08-05
|
9
|
10
|
-1
|
9470.00
|
|
2026-08-04
|
40
|
16
|
24
|
9495.00
|
|
2026-08-03
|
4
|
9
|
-5
|
8635.00
|
|
2026-07-31
|
8
|
5
|
3
|
7850.00
|
|
2026-07-30
|
10
|
3
|
7
|
7140.00
|
|
2026-07-29
|
48
|
37
|
11
|
7145.00
|
|
2026-07-28
|
40
|
7
|
33
|
7450.00
|
|
2026-07-27
|
6
|
10
|
-4
|
8275.00
|
|
2026-07-24
|
16
|
12
|
4
|
7735.00
|
|
2026-07-23
|
22
|
12
|
10
|
8200.00
|
|
2026-07-22
|
9
|
4
|
5
|
8125.00
|
|
2026-07-21
|
60
|
19
|
41
|
7975.00
|
|
2026-07-20
|
27
|
198
|
-171
|
7750.00
|
|
2026-07-17
|
19
|
3
|
16
|
7890.00
|
|
2026-07-16
|
5
|
38
|
-33
|
8655.00
|
|
2026-07-15
|
19
|
8
|
11
|
8500.00
|
|
2026-07-14
|
8
|
12
|
-4
|
7995.00
|
|
2026-07-13
|
6
|
22
|
-16
|
8080.00
|
|
2026-07-09
|
2
|
19
|
-17
|
8250.00
|
|
2026-07-08
|
15
|
24
|
-9
|
8095.00
|
|
2026-07-07
|
33
|
18
|
15
|
8260.00
|
|
2026-07-06
|
14
|
8
|
6
|
7785.00
|
|
2026-07-03
|
24
|
10
|
14
|
8000.00
|
|
2026-07-02
|
5
|
10
|
-5
|
7880.00
|
|
2026-06-30
|
6
|
10
|
-4
|
7360.00
|
|
2026-06-29
|
11
|
5
|
6
|
7110.00
|
|
2026-06-26
|
35
|
3
|
32
|
6990.00
|
|
2026-06-25
|
48
|
10
|
38
|
7315.00
|
|
2026-06-24
|
6
|
9
|
-3
|
7505.00
|
|
2026-06-23
|
11
|
9
|
2
|
7475.00
|
|
2026-06-18
|
17
|
4
|
13
|
6865.00
|
|
2026-06-17
|
13
|
4
|
9
|
6620.00
|
|
2026-06-16
|
43
|
40
|
3
|
6650.00
|
|
2026-06-15
|
12
|
71
|
-59
|
6960.00
|
|
2026-06-12
|
37
|
54
|
-17
|
6910.00
|
|
2026-06-11
|
20
|
36
|
-16
|
6400.00
|
|
2026-06-10
|
38
|
17
|
21
|
6370.00
|
|
2026-06-09
|
87
|
126
|
-39
|
6795.00
|
|
2026-06-05
|
30
|
100
|
-70
|
5620.00
|
|
2026-06-04
|
19
|
27
|
-8
|
5350.00
|
|
2026-06-03
|
44
|
30
|
14
|
5350.00
|
|
2026-06-02
|
14
|
18
|
-4
|
5075.00
|
|
2026-06-01
|
14
|
23
|
-9
|
5215.00
|
|
2026-05-29
|
37
|
29
|
8
|
5065.00
|
|
2026-05-27
|
23
|
59
|
-36
|
4920.00
|
|
2026-05-26
|
5
|
0
|
5
|
5035.00
|
|
2026-05-25
|
1
|
23
|
-22
|
4980.00
|
|
2026-05-22
|
9
|
0
|
9
|
5090.00
|
|
2026-05-21
|
1
|
3
|
-2
|
4895.00
|
|
2026-05-20
|
6
|
1
|
5
|
4500.00
|
|
2026-05-19
|
0
|
1
|
-1
|
4450.00
|
|
2026-05-18
|
14
|
0
|
14
|
4765.00
|
|
2026-05-15
|
11
|
4
|
7
|
4860.00
|
|
2026-05-13
|
1
|
3
|
-2
|
5250.00
|
|
2026-05-12
|
10
|
21
|
-11
|
5445.00
|
|
2026-05-11
|
51
|
113
|
-62
|
5520.00
|
|
2026-05-08
|
32
|
6
|
26
|
5320.00
|
|
2026-05-07
|
2
|
23
|
-21
|
4840.00
|
|
2026-05-05
|
4
|
9
|
-5
|
4140.00
|
|
2026-04-30
|
15
|
98
|
-83
|
3910.00
|
|
2026-04-29
|
40
|
115
|
-75
|
4160.00
|
|
2026-04-28
|
14
|
18
|
-4
|
3980.00
|
|
2026-04-24
|
12
|
28
|
-16
|
3795.00
|
|
2026-04-23
|
24
|
98
|
-74
|
3585.00
|
|
2026-04-21
|
29
|
14
|
15
|
3855.00
|
|
2026-04-20
|
58
|
12
|
46
|
3745.00
|
|
2026-04-17
|
10
|
45
|
-35
|
3640.00
|
|
2026-04-16
|
5
|
30
|
-25
|
3445.00
|
|
2026-04-15
|
8
|
45
|
-37
|
3440.00
|
|
2026-04-14
|
48
|
223
|
-175
|
3445.00
|
|
2026-04-13
|
11
|
7
|
4
|
3335.00
|
|
2026-04-07
|
2
|
6
|
-4
|
3175.00
|
|
2026-04-02
|
53
|
8
|
45
|
3345.00
|
|
2026-04-01
|
147
|
5
|
142
|
3455.00
|
|
2026-03-31
|
52
|
84
|
-32
|
3175.00
|
|
2026-03-30
|
14
|
1
|
13
|
3460.00
|
|
2026-03-27
|
11
|
37
|
-26
|
3600.00
|
|
2026-03-26
|
38
|
11
|
27
|
3615.00
|
|
2026-03-25
|
33
|
11
|
22
|
3615.00
|
|
2026-03-24
|
54
|
14
|
40
|
3520.00
|
|
2026-03-23
|
46
|
11
|
35
|
3400.00
|
|
2026-03-20
|
41
|
8
|
33
|
3405.00
|
|
2026-03-19
|
82
|
3
|
79
|
3575.00
|
|
2026-03-18
|
30
|
9
|
21
|
3410.00
|
|
2026-03-17
|
11
|
5
|
6
|
3350.00
|
|
2026-03-16
|
7
|
3
|
4
|
3320.00
|
|
2026-03-13
|
24
|
8
|
16
|
3365.00
|
|
2026-03-11
|
3
|
9
|
-6
|
3355.00
|
|
2026-03-10
|
4
|
21
|
-17
|
3060.00
|
|
2026-03-09
|
3
|
9
|
-6
|
3000.00
|
|
2026-03-05
|
17
|
12
|
5
|
3320.00
|
|
2026-03-03
|
6
|
30
|
-24
|
3280.00
|
|
2026-02-26
|
48
|
79
|
-31
|
3445.00
|
|
2026-02-25
|
86
|
67
|
19
|
3360.00
|
|
2026-02-24
|
53
|
31
|
22
|
3125.00
|
|
2026-02-23
|
15
|
17
|
-2
|
3030.00
|
|
2026-02-11
|
10
|
20
|
-10
|
3030.00
|
|
2026-02-09
|
20
|
3
|
17
|
2910.00
|
|
2026-02-06
|
17
|
24
|
-7
|
2955.00
|
|
2026-02-04
|
25
|
9
|
16
|
3075.00
|
|
2026-02-03
|
38
|
16
|
22
|
3105.00
|
|
2026-02-02
|
8
|
1
|
7
|
3065.00
|
|
2026-01-30
|
32
|
7
|
25
|
3140.00
|
|
2026-01-29
|
25
|
103
|
-78
|
3205.00
|
|
2026-01-28
|
63
|
38
|
25
|
3380.00
|
|
2026-01-27
|
29
|
35
|
-6
|
3490.00
|
|
2026-01-26
|
42
|
208
|
-166
|
3500.00
|
|
2026-01-23
|
13
|
3
|
10
|
3570.00
|
|
2026-01-22
|
17
|
8
|
9
|
3485.00
|
|
2026-01-21
|
16
|
22
|
-6
|
3520.00
|
|
2026-01-20
|
88
|
17
|
71
|
3640.00
|
|
2026-01-16
|
57
|
4
|
53
|
3410.00
|
|
2026-01-15
|
10
|
23
|
-13
|
3400.00
|
|
2026-01-14
|
33
|
6
|
27
|
3345.00
|
|
2026-01-13
|
21
|
7
|
14
|
3305.00
|
|
2026-01-12
|
6
|
60
|
-54
|
3365.00
|
|
2026-01-09
|
9
|
24
|
-15
|
3315.00
|
|
2026-01-08
|
51
|
8
|
43
|
3155.00
|
|
2026-01-07
|
4
|
48
|
-44
|
3255.00
|
|
2026-01-05
|
161
|
48
|
113
|
3205.00
|
|
2026-01-02
|
13
|
117
|
-104
|
3460.00
|
|
2025-12-31
|
14
|
31
|
-17
|
3750.00
|
|
2025-12-30
|
21
|
34
|
-13
|
3785.00
|
|
2025-12-29
|
26
|
11
|
15
|
3765.00
|
|
2025-12-26
|
20
|
17
|
3
|
3690.00
|
|
2025-12-24
|
24
|
1
|
23
|
3710.00
|
|
2025-12-23
|
18
|
22
|
-4
|
3730.00
|
|
2025-12-22
|
37
|
12
|
25
|
3730.00
|
|
2025-12-19
|
59
|
20
|
39
|
3660.00
|
|
2025-12-18
|
13
|
10
|
3
|
3520.00
|
|
2025-12-17
|
11
|
24
|
-13
|
3545.00
|
|
2025-12-16
|
8
|
23
|
-15
|
3590.00
|
|
2025-12-15
|
22
|
52
|
-30
|
3625.00
|
|
2025-12-12
|
11
|
65
|
-54
|
3740.00
|
|
2025-12-11
|
38
|
62
|
-24
|
3825.00
|
|
2025-12-10
|
61
|
27
|
34
|
3615.00
|
|
2025-12-09
|
18
|
89
|
-71
|
3500.00
|
|
2025-12-08
|
42
|
121
|
-79
|
3535.00
|
|
2025-12-05
|
15
|
46
|
-31
|
3460.00
|
|
2025-12-04
|
20
|
41
|
-21
|
3490.00
|
|
2025-12-02
|
73
|
110
|
-37
|
3365.00
|
|
2025-12-01
|
20
|
73
|
-53
|
3460.00
|
|
2025-11-28
|
57
|
31
|
26
|
3815.00
|
|
2025-11-27
|
243
|
53
|
190
|
3605.00
|
|
2025-11-26
|
68
|
259
|
-191
|
3400.00
|
|
2025-11-25
|
34
|
23
|
11
|
3460.00
|
|
2025-11-24
|
59
|
101
|
-42
|
3505.00
|
|
2025-11-21
|
16
|
46
|
-30
|
3525.00
|
|
2025-11-20
|
28
|
15
|
13
|
3630.00
|
|
2025-11-19
|
63
|
89
|
-26
|
3575.00
|
|
2025-11-18
|
34
|
47
|
-13
|
3550.00
|
|
2025-11-17
|
4
|
40
|
-36
|
3715.00
|
|
2025-11-14
|
97
|
203
|
-106
|
3715.00
|
|
2025-11-13
|
82
|
27
|
55
|
3775.00
|
|
2025-11-12
|
33
|
52
|
-19
|
3855.00
|
|
2025-11-11
|
37
|
115
|
-78
|
4025.00
|
|
2025-11-10
|
63
|
10
|
53
|
4180.00
|
|
2025-11-07
|
8
|
46
|
-38
|
4080.00
|
|
2025-11-06
|
23
|
16
|
7
|
4310.00
|
|
2025-11-05
|
44
|
35
|
9
|
4205.00
|
|
2025-11-04
|
18
|
34
|
-16
|
4195.00
|
|
2025-11-03
|
43
|
23
|
20
|
4280.00
|
|
2025-10-31
|
34
|
17
|
17
|
4110.00
|
|
2025-10-30
|
30
|
18
|
12
|
4095.00
|
|
2025-10-29
|
11
|
30
|
-19
|
3920.00
|
|
2025-10-28
|
13
|
15
|
-2
|
3860.00
|
|
2025-10-27
|
21
|
17
|
4
|
3770.00
|
|
2025-10-23
|
10
|
54
|
-44
|
3780.00
|
|
2025-10-22
|
8
|
11
|
-3
|
3805.00
|
|
2025-10-21
|
23
|
39
|
-16
|
3860.00
|
|
2025-10-20
|
10
|
3
|
7
|
3750.00
|
|
2025-10-17
|
3
|
32
|
-29
|
3760.00
|
|
2025-10-16
|
31
|
20
|
11
|
3930.00
|
|
2025-10-15
|
7
|
12
|
-5
|
3920.00
|
|
2025-10-14
|
15
|
82
|
-67
|
3795.00
|
|
2025-10-13
|
5
|
18
|
-13
|
3720.00
|
|
2025-10-09
|
31
|
60
|
-29
|
3745.00
|
|
2025-10-08
|
60
|
127
|
-67
|
3575.00
|
|
2025-10-03
|
8
|
13
|
-5
|
3415.00
|
|
2025-10-01
|
23
|
12
|
11
|
3310.00
|
|
2025-09-30
|
57
|
22
|
35
|
3290.00
|
|
2025-09-26
|
25
|
6
|
19
|
3100.00
|
|
2025-09-25
|
33
|
11
|
22
|
3170.00
|
|
2025-09-24
|
48
|
16
|
32
|
3220.00
|
|
2025-09-22
|
9
|
24
|
-15
|
3250.00
|
|
2025-09-19
|
23
|
43
|
-20
|
3335.00
|
|
2025-09-18
|
19
|
5
|
14
|
3415.00
|
|
2025-09-16
|
29
|
48
|
-19
|
3370.00
|
|
2025-09-15
|
21
|
4
|
17
|
3410.00
|
|
2025-09-12
|
7
|
72
|
-65
|
3430.00
|
|
2025-09-11
|
16
|
26
|
-10
|
3415.00
|
|
2025-09-10
|
7
|
30
|
-23
|
3485.00
|
|
2025-09-09
|
3
|
19
|
-16
|
3335.00
|
|
2025-09-08
|
6
|
18
|
-12
|
3220.00
|
|
2025-09-04
|
7
|
54
|
-47
|
2995.00
|
|
2025-09-03
|
23
|
60
|
-37
|
3130.00
|
|
2025-09-01
|
17
|
20
|
-3
|
2965.00
|
|
2025-08-29
|
17
|
52
|
-35
|
3025.00
|
|
2025-08-28
|
5
|
39
|
-34
|
2925.00
|
|
2025-08-27
|
8
|
35
|
-27
|
2940.00
|
|
2025-08-26
|
227
|
167
|
60
|
2980.00
|
|
2025-08-25
|
15
|
59
|
-44
|
3035.00
|
|
2025-08-22
|
13
|
33
|
-20
|
2955.00
|
|
2025-08-21
|
5
|
104
|
-99
|
2965.00
|
|
2025-08-19
|
35
|
64
|
-29
|
3085.00
|
|
2025-08-15
|
6
|
21
|
-15
|
3130.00
|
|
2025-08-14
|
51
|
13
|
38
|
3105.00
|
|
2025-08-13
|
28
|
33
|
-5
|
3055.00
|
|
2025-08-12
|
49
|
38
|
11
|
2990.00
|
|
2025-08-11
|
9
|
16
|
-7
|
3005.00
|
|
2025-08-08
|
16
|
35
|
-19
|
2960.00
|
|
2025-08-06
|
6
|
15
|
-9
|
2810.00
|
|
2025-08-05
|
12
|
16
|
-4
|
2725.00
|
|
2025-08-04
|
3
|
72
|
-69
|
2600.00
|
|
2025-07-30
|
5
|
22
|
-17
|
2605.00
|
|
2025-07-29
|
3
|
80
|
-77
|
2595.00
|
|
2025-07-28
|
2
|
18
|
-16
|
2605.00
|
|
2025-07-25
|
1
|
5
|
-4
|
2565.00
|
|
2025-07-24
|
18
|
3
|
15
|
2520.00
|
|
2025-07-23
|
46
|
40
|
6
|
2500.00
|
|
2025-07-22
|
35
|
55
|
-20
|
2495.00
|
|
2025-07-21
|
77
|
67
|
10
|
2500.00
|
|
2025-07-18
|
117
|
78
|
39
|
2415.00
|
|
2025-07-17
|
34
|
19
|
15
|
2240.00
|
|
2025-07-16
|
27
|
7
|
20
|
2185.00
|
|
2025-07-15
|
14
|
4
|
10
|
2130.00
|
|
2025-07-14
|
5
|
31
|
-26
|
2055.00
|
|
2025-07-11
|
9
|
39
|
-30
|
2120.00
|
|
2025-07-10
|
3
|
9
|
-6
|
2160.00
|
|
2025-07-08
|
52
|
24
|
28
|
2145.00
|
|
2025-07-07
|
17
|
38
|
-21
|
2025.00
|
|
2025-07-04
|
42
|
17
|
25
|
2050.00
|
|
2025-07-03
|
9
|
17
|
-8
|
1990.00
|
|
2025-07-02
|
10
|
27
|
-17
|
2015.00
|
|
2025-07-01
|
15
|
7
|
8
|
2010.00
|
|
2025-06-30
|
72
|
2
|
70
|
2035.00
|
|
2025-06-27
|
48
|
7
|
41
|
2050.00
|
|
2025-06-26
|
66
|
45
|
21
|
2050.00
|
|
2025-06-25
|
11
|
23
|
-12
|
2135.00
|
|
2025-06-24
|
14
|
7
|
7
|
2145.00
|
|
2025-06-23
|
45
|
19
|
26
|
2100.00
|
|
2025-06-20
|
48
|
8
|
40
|
2075.00
|
|
2025-06-19
|
4
|
10
|
-6
|
2150.00
|
|
2025-06-18
|
77
|
9
|
68
|
2150.00
|
|
2025-06-17
|
10
|
92
|
-82
|
2130.00
|
|
2025-06-16
|
26
|
72
|
-46
|
2150.00
|
|
2025-06-13
|
55
|
10
|
45
|
2165.00
|
|
2025-06-12
|
90
|
15
|
75
|
2130.00
|
|
2025-06-11
|
25
|
9
|
16
|
2140.00
|
|
2025-06-10
|
15
|
23
|
-8
|
2180.00
|
|
2025-06-06
|
2
|
49
|
-47
|
2135.00
|
|
2025-06-05
|
10
|
14
|
-4
|
2200.00
|
|
2025-06-04
|
12
|
33
|
-21
|
2175.00
|
|
2025-06-03
|
111
|
33
|
78
|
2160.00
|
|
2025-06-02
|
56
|
18
|
38
|
2030.00
|
|
2025-05-29
|
44
|
19
|
25
|
2050.00
|
|
2025-05-28
|
1
|
68
|
-67
|
2060.00
|
|
2025-05-27
|
24
|
47
|
-23
|
2050.00
|
|
2025-05-26
|
18
|
15
|
3
|
2090.00
|
|
2025-05-21
|
5
|
11
|
-6
|
2050.00
|
|
2025-05-20
|
20
|
8
|
12
|
2010.00
|
|
2025-05-19
|
8
|
31
|
-23
|
1965.00
|
|
2025-05-16
|
95
|
19
|
76
|
2020.00
|
|
2025-05-15
|
84
|
2
|
82
|
2000.00
|
|
2025-05-14
|
69
|
52
|
17
|
1940.00
|
|
2025-05-12
|
50
|
60
|
-10
|
1880.00
|
|
2025-05-09
|
18
|
81
|
-63
|
1890.00
|
|
2025-05-08
|
229
|
79
|
150
|
1920.00
|
|
2025-05-07
|
110
|
45
|
65
|
1865.00
|
|
2025-05-05
|
55
|
48
|
7
|
1815.00
|
|
2025-05-02
|
74
|
13
|
61
|
1840.00
|
|
2025-04-30
|
59
|
52
|
7
|
1745.00
|
|
2025-04-29
|
6
|
43
|
-37
|
1815.00
|
|
2025-04-28
|
25
|
112
|
-87
|
1770.00
|
|
2025-04-25
|
79
|
99
|
-20
|
1795.00
|
|
2025-04-24
|
84
|
54
|
30
|
1675.00
|
|
2025-04-23
|
86
|
93
|
-7
|
1670.00
|
|
2025-04-22
|
12
|
47
|
-35
|
1570.00
|
|
2025-04-21
|
10
|
48
|
-38
|
1645.00
|
|
2025-04-18
|
123
|
37
|
86
|
1640.00
|
|
2025-04-17
|
31
|
54
|
-23
|
1615.00
|
|
2025-04-16
|
44
|
112
|
-68
|
1570.00
|
|
2025-04-15
|
21
|
63
|
-42
|
1640.00
|
|
2025-04-14
|
65
|
91
|
-26
|
1585.00
|
|
2025-04-11
|
84
|
50
|
34
|
1455.00
|
|
2025-04-10
|
0
|
5
|
-5
|
1325.00
|
|
2025-04-08
|
138
|
30
|
108
|
1335.00
|
|
2025-04-07
|
12
|
0
|
12
|
1480.00
|
|
2025-04-02
|
73
|
185
|
-112
|
1640.00
|
|
2025-04-01
|
58
|
34
|
24
|
1665.00
|
|
2025-03-31
|
88
|
33
|
55
|
1650.00
|
|
2025-03-28
|
35
|
65
|
-30
|
1825.00
|
|
2025-03-25
|
26
|
21
|
5
|
1845.00
|
|
2025-03-24
|
51
|
40
|
11
|
1840.00
|
|
2025-03-21
|
35
|
79
|
-44
|
1865.00
|
|
2025-03-20
|
30
|
81
|
-51
|
1965.00
|
|
2025-03-19
|
2
|
38
|
-36
|
1925.00
|
|
2025-03-18
|
6
|
20
|
-14
|
1980.00
|
|
2025-03-14
|
33
|
39
|
-6
|
1895.00
|
|
2025-03-13
|
35
|
57
|
-22
|
1880.00
|
|
2025-03-12
|
59
|
22
|
37
|
1840.00
|
|
2025-03-11
|
80
|
20
|
60
|
1870.00
|
|
2025-03-10
|
34
|
12
|
22
|
1900.00
|
|
2025-03-07
|
131
|
21
|
110
|
1925.00
|
|
2025-03-06
|
36
|
17
|
19
|
1970.00
|
|
2025-03-05
|
81
|
21
|
60
|
1960.00
|
|
2025-03-04
|
107
|
34
|
73
|
2005.00
|
|
2025-03-03
|
46
|
128
|
-82
|
2000.00
|
|
2025-02-27
|
140
|
45
|
95
|
1990.00
|
|
2025-02-26
|
20
|
124
|
-104
|
2050.00
|
|
2025-02-24
|
135
|
45
|
90
|
1930.00
|
|
2025-02-21
|
114
|
71
|
43
|
1865.00
|
|
2025-02-19
|
7
|
61
|
-54
|
1870.00
|
|
2025-02-18
|
278
|
43
|
235
|
1855.00
|
|
2025-02-17
|
24
|
12
|
12
|
1755.00
|
|
2025-02-14
|
31
|
7
|
24
|
1675.00
|
|
2025-02-11
|
36
|
27
|
9
|
1620.00
|
|
2025-02-10
|
19
|
58
|
-39
|
1570.00
|
|
2025-02-06
|
45
|
30
|
15
|
1425.00
|
|
2025-02-05
|
55
|
46
|
9
|
1410.00
|
|
2025-02-04
|
22
|
222
|
-200
|
1345.00
|
|
2025-02-03
|
19
|
107
|
-88
|
1370.00
|
|
2025-01-22
|
173
|
38
|
135
|
1520.00
|
|
2025-01-21
|
9
|
54
|
-45
|
1485.00
|
|
2025-01-20
|
30
|
6
|
24
|
1460.00
|
|
2025-01-16
|
21
|
53
|
-32
|
1410.00
|
|
2025-01-15
|
15
|
3
|
12
|
1375.00
|
|
2025-01-14
|
11
|
3
|
8
|
1415.00
|
|
2025-01-13
|
71
|
6
|
65
|
1400.00
|
|
2025-01-09
|
49
|
12
|
37
|
1510.00
|
|
2025-01-08
|
52
|
41
|
11
|
1505.00
|
|
2025-01-06
|
21
|
39
|
-18
|
1490.00
|
|
2025-01-03
|
46
|
10
|
36
|
1465.00
|
|
2024-12-31
|
88
|
118
|
-30
|
1550.00
|
|
2024-12-30
|
58
|
48
|
10
|
1545.00
|
|
2024-12-26
|
5
|
39
|
-34
|
1465.00
|
|
2024-12-25
|
12
|
2
|
10
|
1450.00
|
|
2024-12-24
|
6
|
37
|
-31
|
1450.00
|
|
2024-12-23
|
52
|
7
|
45
|
1490.00
|
|
2024-12-20
|
15
|
10
|
5
|
1450.00
|
|
2024-12-19
|
35
|
4
|
31
|
1500.00
|
|
2024-12-17
|
146
|
34
|
112
|
1545.00
|
|
2024-12-16
|
10
|
64
|
-54
|
1490.00
|
|
2024-12-11
|
61
|
1
|
60
|
1535.00
|
|
2024-12-09
|
32
|
11
|
21
|
1575.00
|
|
2024-12-06
|
68
|
60
|
8
|
1575.00
|
|
2024-12-05
|
33
|
98
|
-65
|
1595.00
|
|
2024-12-04
|
9
|
34
|
-25
|
1570.00
|
|
2024-12-03
|
46
|
64
|
-18
|
1495.00
|
|
2024-12-02
|
18
|
49
|
-31
|
1495.00
|
|
2024-11-29
|
49
|
17
|
32
|
1460.00
|
|
2024-11-28
|
53
|
28
|
25
|
1390.00
|
|
2024-11-26
|
127
|
109
|
18
|
1445.00
|
|
2024-11-25
|
29
|
44
|
-15
|
1465.00
|
|
2024-11-22
|
26
|
145
|
-119
|
1430.00
|
|
2024-11-21
|
57
|
95
|
-38
|
1425.00
|
|
2024-11-20
|
64
|
71
|
-7
|
1395.00
|
|
2024-11-19
|
78
|
22
|
56
|
1370.00
|
|
2024-11-18
|
58
|
22
|
36
|
1300.00
|
|
2024-11-15
|
129
|
34
|
95
|
1355.00
|
|
2024-11-14
|
91
|
78
|
13
|
1385.00
|
|
2024-11-13
|
120
|
128
|
-8
|
1365.00
|
|
2024-11-11
|
130
|
41
|
89
|
1435.00
|
|
2024-11-08
|
389
|
67
|
322
|
1405.00
|
|
2024-11-06
|
48
|
20
|
28
|
1300.00
|
|
2024-11-05
|
34
|
14
|
20
|
1290.00
|
|
2024-11-04
|
26
|
41
|
-15
|
1275.00
|
|
2024-11-01
|
3
|
44
|
-41
|
1275.00
|
|
2024-10-30
|
55
|
49
|
6
|
1250.00
|
|
2024-10-29
|
29
|
88
|
-59
|
1230.00
|
|
2024-10-28
|
99
|
187
|
-88
|
1210.00
|
| 合計 | 14559 | 15029 | -470 | |
