| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
40
|
1
|
39
|
28.60
|
|
2026-10-22
|
0
|
4
|
-4
|
28.70
|
|
2026-10-20
|
0
|
8
|
-8
|
28.90
|
|
2026-10-19
|
0
|
11
|
-11
|
29.15
|
|
2026-10-14
|
78
|
1
|
77
|
30.10
|
|
2026-10-13
|
57
|
21
|
36
|
29.45
|
|
2026-10-12
|
3
|
20
|
-17
|
30.00
|
|
2026-10-08
|
126
|
18
|
108
|
30.20
|
|
2026-10-07
|
14
|
1
|
13
|
29.75
|
|
2026-10-06
|
6
|
1
|
5
|
28.70
|
|
2026-10-05
|
22
|
1
|
21
|
28.10
|
|
2026-10-01
|
0
|
7
|
-7
|
28.35
|
|
2026-09-29
|
0
|
8
|
-8
|
28.20
|
|
2026-09-22
|
6
|
0
|
6
|
28.60
|
|
2026-09-21
|
10
|
1
|
9
|
28.85
|
|
2026-09-18
|
0
|
4
|
-4
|
28.60
|
|
2026-09-17
|
26
|
0
|
26
|
29.00
|
|
2026-09-16
|
79
|
12
|
67
|
28.15
|
|
2026-09-14
|
52
|
30
|
22
|
27.90
|
|
2026-09-07
|
28
|
11
|
17
|
29.00
|
|
2026-09-04
|
7
|
0
|
7
|
29.70
|
|
2026-09-03
|
38
|
9
|
29
|
29.85
|
|
2026-09-02
|
0
|
7
|
-7
|
30.55
|
|
2026-09-01
|
4
|
19
|
-15
|
30.50
|
|
2026-08-31
|
4
|
30
|
-26
|
30.50
|
|
2026-08-27
|
35
|
2
|
33
|
30.15
|
|
2026-08-24
|
2
|
15
|
-13
|
30.25
|
|
2026-08-20
|
16
|
1
|
15
|
29.50
|
|
2026-08-19
|
4
|
14
|
-10
|
29.10
|
|
2026-08-18
|
1
|
41
|
-40
|
29.45
|
|
2026-08-17
|
15
|
2
|
13
|
29.50
|
|
2026-08-14
|
9
|
113
|
-104
|
28.95
|
|
2026-08-13
|
26
|
0
|
26
|
30.30
|
|
2026-08-12
|
27
|
0
|
27
|
30.85
|
|
2026-08-10
|
68
|
3
|
65
|
29.85
|
|
2026-08-07
|
76
|
0
|
76
|
28.70
|
|
2026-08-06
|
6
|
0
|
6
|
27.70
|
|
2026-08-05
|
7
|
0
|
7
|
27.45
|
|
2026-08-04
|
13
|
3
|
10
|
27.45
|
|
2026-08-03
|
12
|
0
|
12
|
27.50
|
|
2026-07-31
|
31
|
0
|
31
|
27.50
|
|
2026-07-30
|
12
|
1
|
11
|
26.55
|
|
2026-07-29
|
22
|
43
|
-21
|
26.60
|
|
2026-07-27
|
17
|
6
|
11
|
27.95
|
|
2026-07-24
|
0
|
37
|
-37
|
28.30
|
|
2026-07-21
|
10
|
0
|
10
|
28.20
|
|
2026-07-16
|
9
|
3
|
6
|
28.55
|
|
2026-07-14
|
32
|
0
|
32
|
28.20
|
|
2026-07-01
|
16
|
0
|
16
|
27.45
|
|
2026-06-26
|
2
|
25
|
-23
|
27.00
|
|
2026-06-25
|
3
|
30
|
-27
|
28.15
|
|
2026-06-23
|
80
|
1
|
79
|
28.30
|
|
2026-06-22
|
15
|
2
|
13
|
28.75
|
|
2026-06-17
|
1
|
32
|
-31
|
29.20
|
|
2026-06-15
|
23
|
1
|
22
|
30.00
|
|
2026-06-10
|
44
|
3
|
41
|
28.25
|
|
2026-06-05
|
30
|
496
|
-466
|
32.15
|
|
2026-06-04
|
202
|
2
|
200
|
30.90
|
|
2026-06-03
|
81
|
25
|
56
|
28.90
|
|
2026-06-02
|
2
|
24
|
-22
|
27.60
|
|
2026-05-29
|
0
|
10
|
-10
|
27.05
|
|
2026-05-28
|
11
|
1
|
10
|
26.95
|
|
2026-05-27
|
76
|
187
|
-111
|
27.00
|
|
2026-05-25
|
9
|
53
|
-44
|
27.40
|
|
2026-05-22
|
5
|
33
|
-28
|
27.95
|
|
2026-05-21
|
64
|
0
|
64
|
28.10
|
|
2026-05-20
|
27
|
0
|
27
|
27.55
|
|
2026-05-19
|
5
|
66
|
-61
|
27.10
|
|
2026-05-18
|
19
|
54
|
-35
|
27.55
|
|
2026-05-14
|
55
|
2
|
53
|
27.65
|
|
2026-05-08
|
331
|
14
|
317
|
28.50
|
|
2026-05-07
|
0
|
11
|
-11
|
26.80
|
|
2026-05-06
|
32
|
93
|
-61
|
26.85
|
|
2026-05-04
|
7
|
48
|
-41
|
26.55
|
|
2026-04-30
|
40
|
127
|
-87
|
26.70
|
|
2026-04-29
|
2
|
25
|
-23
|
26.65
|
|
2026-04-28
|
2
|
77
|
-75
|
27.00
|
|
2026-04-27
|
133
|
0
|
133
|
28.00
|
|
2026-04-24
|
5
|
30
|
-25
|
26.60
|
|
2026-04-23
|
122
|
63
|
59
|
27.10
|
|
2026-04-22
|
54
|
0
|
54
|
26.15
|
|
2026-04-21
|
11
|
0
|
11
|
25.65
|
|
2026-04-15
|
2
|
26
|
-24
|
26.05
|
|
2026-04-14
|
16
|
0
|
16
|
26.65
|
|
2026-04-10
|
0
|
12
|
-12
|
26.15
|
|
2026-04-08
|
26
|
3
|
23
|
25.10
|
|
2026-04-07
|
16
|
0
|
16
|
25.60
|
|
2026-03-30
|
29
|
202
|
-173
|
26.70
|
|
2026-03-27
|
39
|
56
|
-17
|
26.10
|
|
2026-03-26
|
27
|
8
|
19
|
26.05
|
|
2026-03-24
|
0
|
47
|
-47
|
25.55
|
|
2026-03-20
|
208
|
82
|
126
|
25.35
|
|
2026-03-19
|
7
|
67
|
-60
|
27.60
|
|
2026-03-18
|
11
|
0
|
11
|
25.55
|
|
2026-03-17
|
0
|
7
|
-7
|
25.45
|
|
2026-03-16
|
5
|
15
|
-10
|
25.40
|
|
2026-03-13
|
37
|
10
|
27
|
25.85
|
|
2026-03-12
|
3
|
58
|
-55
|
25.40
|
|
2026-03-10
|
3
|
12
|
-9
|
24.35
|
|
2026-03-09
|
13
|
0
|
13
|
24.10
|
|
2026-03-06
|
51
|
12
|
39
|
25.75
|
|
2026-03-05
|
36
|
24
|
12
|
24.95
|
|
2026-03-03
|
6
|
44
|
-38
|
25.90
|
|
2026-03-02
|
11
|
161
|
-150
|
26.25
|
|
2026-02-26
|
24
|
42
|
-18
|
27.25
|
|
2026-02-25
|
147
|
8
|
139
|
27.35
|
|
2026-02-24
|
66
|
355
|
-289
|
27.35
|
|
2026-02-11
|
24
|
0
|
24
|
24.00
|
|
2026-02-09
|
13
|
3
|
10
|
23.95
|
|
2026-02-05
|
12
|
4
|
8
|
23.90
|
|
2026-02-04
|
40
|
3
|
37
|
24.05
|
|
2026-02-03
|
4
|
58
|
-54
|
23.45
|
|
2026-01-30
|
8
|
24
|
-16
|
23.70
|
|
2026-01-28
|
280
|
32
|
248
|
24.70
|
|
2026-01-26
|
36
|
0
|
36
|
24.25
|
|
2026-01-23
|
7
|
0
|
7
|
24.00
|
|
2026-01-21
|
14
|
5
|
9
|
24.05
|
|
2026-01-20
|
4
|
114
|
-110
|
24.00
|
|
2026-01-19
|
103
|
0
|
103
|
24.60
|
|
2026-01-13
|
0
|
15
|
-15
|
24.10
|
|
2026-01-12
|
2
|
39
|
-37
|
24.35
|
|
2026-01-09
|
0
|
13
|
-13
|
23.65
|
|
2026-01-07
|
92
|
116
|
-24
|
24.55
|
|
2026-01-05
|
2
|
8
|
-6
|
22.75
|
|
2026-01-02
|
5
|
31
|
-26
|
23.20
|
|
2025-12-31
|
1
|
41
|
-40
|
23.45
|
|
2025-12-30
|
77
|
16
|
61
|
23.80
|
|
2025-12-29
|
22
|
5
|
17
|
22.90
|
|
2025-12-24
|
7
|
35
|
-28
|
22.70
|
|
2025-12-23
|
4
|
24
|
-20
|
22.55
|
|
2025-12-22
|
6
|
19
|
-13
|
22.50
|
|
2025-12-19
|
12
|
4
|
8
|
22.50
|
|
2025-12-18
|
0
|
12
|
-12
|
22.50
|
|
2025-12-17
|
0
|
30
|
-30
|
22.55
|
|
2025-12-16
|
19
|
50
|
-31
|
22.85
|
|
2025-12-15
|
5
|
22
|
-17
|
23.10
|
|
2025-12-12
|
8
|
11
|
-3
|
22.90
|
|
2025-12-11
|
0
|
16
|
-16
|
22.90
|
|
2025-12-10
|
2
|
12
|
-10
|
23.05
|
|
2025-12-09
|
0
|
6
|
-6
|
23.20
|
|
2025-12-08
|
0
|
4
|
-4
|
23.20
|
|
2025-12-04
|
0
|
5
|
-5
|
23.40
|
|
2025-12-03
|
0
|
26
|
-26
|
23.60
|
|
2025-12-02
|
0
|
26
|
-26
|
23.55
|
|
2025-12-01
|
49
|
7
|
42
|
23.55
|
|
2025-11-28
|
3
|
15
|
-12
|
23.55
|
|
2025-11-27
|
20
|
6
|
14
|
23.30
|
|
2025-11-26
|
11
|
8
|
3
|
22.90
|
|
2025-11-25
|
1
|
8
|
-7
|
22.55
|
|
2025-11-24
|
11
|
17
|
-6
|
22.35
|
|
2025-11-21
|
6
|
21
|
-15
|
22.25
|
|
2025-11-20
|
0
|
11
|
-11
|
22.20
|
|
2025-11-19
|
0
|
29
|
-29
|
22.00
|
|
2025-11-18
|
4
|
8
|
-4
|
22.00
|
|
2025-11-17
|
0
|
17
|
-17
|
22.70
|
|
2025-11-14
|
57
|
99
|
-42
|
23.30
|
|
2025-11-13
|
59
|
96
|
-37
|
23.35
|
|
2025-11-12
|
23
|
1
|
22
|
22.95
|
|
2025-11-11
|
26
|
0
|
26
|
21.80
|
|
2025-11-10
|
16
|
22
|
-6
|
21.55
|
|
2025-11-07
|
0
|
12
|
-12
|
21.45
|
|
2025-11-05
|
96
|
12
|
84
|
21.60
|
|
2025-11-04
|
66
|
8
|
58
|
21.85
|
|
2025-11-03
|
8
|
70
|
-62
|
21.95
|
|
2025-10-31
|
20
|
13
|
7
|
22.30
|
|
2025-10-30
|
19
|
6
|
13
|
22.45
|
|
2025-10-29
|
26
|
5
|
21
|
22.80
|
|
2025-10-28
|
8
|
174
|
-166
|
22.55
|
|
2025-10-27
|
19
|
0
|
19
|
23.10
|
|
2025-10-23
|
0
|
8
|
-8
|
23.35
|
|
2025-10-22
|
7
|
0
|
7
|
23.45
|
|
2025-10-20
|
14
|
20
|
-6
|
23.25
|
|
2025-10-17
|
16
|
12
|
4
|
23.50
|
|
2025-10-16
|
9
|
28
|
-19
|
23.40
|
|
2025-10-15
|
0
|
62
|
-62
|
23.25
|
|
2025-10-14
|
12
|
3
|
9
|
23.45
|
|
2025-10-13
|
10
|
29
|
-19
|
23.40
|
|
2025-10-09
|
86
|
20
|
66
|
23.75
|
|
2025-10-08
|
0
|
7
|
-7
|
23.45
|
|
2025-10-02
|
4
|
13
|
-9
|
23.25
|
|
2025-09-30
|
11
|
5
|
6
|
23.55
|
|
2025-09-26
|
0
|
21
|
-21
|
23.30
|
|
2025-09-25
|
17
|
4
|
13
|
23.65
|
|
2025-09-24
|
15
|
34
|
-19
|
23.40
|
|
2025-09-23
|
17
|
7
|
10
|
23.45
|
|
2025-09-19
|
13
|
4
|
9
|
23.75
|
|
2025-09-18
|
2
|
51
|
-49
|
23.60
|
|
2025-09-17
|
39
|
110
|
-71
|
23.40
|
|
2025-09-16
|
9
|
50
|
-41
|
23.65
|
|
2025-09-15
|
18
|
35
|
-17
|
23.90
|
|
2025-09-12
|
9
|
27
|
-18
|
24.05
|
|
2025-09-10
|
21
|
11
|
10
|
24.55
|
|
2025-09-08
|
7
|
0
|
7
|
25.10
|
|
2025-09-04
|
23
|
14
|
9
|
24.90
|
|
2025-09-03
|
5
|
51
|
-46
|
24.85
|
|
2025-09-02
|
18
|
0
|
18
|
25.15
|
|
2025-09-01
|
27
|
4
|
23
|
25.35
|
|
2025-08-28
|
6
|
24
|
-18
|
25.10
|
|
2025-08-26
|
7
|
0
|
7
|
24.65
|
|
2025-08-25
|
28
|
0
|
28
|
24.75
|
|
2025-08-22
|
9
|
29
|
-20
|
24.30
|
|
2025-08-21
|
0
|
41
|
-41
|
24.20
|
|
2025-08-20
|
40
|
44
|
-4
|
23.50
|
|
2025-08-18
|
65
|
15
|
50
|
23.80
|
|
2025-08-15
|
19
|
56
|
-37
|
23.30
|
|
2025-08-14
|
15
|
30
|
-15
|
23.40
|
|
2025-08-13
|
8
|
19
|
-11
|
23.30
|
|
2025-08-12
|
16
|
2
|
14
|
23.30
|
|
2025-08-11
|
13
|
86
|
-73
|
23.20
|
|
2025-08-08
|
12
|
3
|
9
|
23.95
|
|
2025-08-06
|
26
|
4
|
22
|
24.20
|
|
2025-08-05
|
7
|
0
|
7
|
23.95
|
|
2025-08-04
|
19
|
34
|
-15
|
24.00
|
|
2025-08-01
|
47
|
11
|
36
|
23.90
|
|
2025-07-31
|
23
|
39
|
-16
|
24.35
|
|
2025-07-30
|
27
|
10
|
17
|
24.65
|
|
2025-07-29
|
25
|
15
|
10
|
24.00
|
|
2025-07-28
|
10
|
7
|
3
|
24.05
|
|
2025-07-25
|
16
|
0
|
16
|
23.65
|
|
2025-07-24
|
4
|
11
|
-7
|
23.80
|
|
2025-07-23
|
53
|
1
|
52
|
23.90
|
|
2025-07-22
|
0
|
18
|
-18
|
23.25
|
|
2025-07-18
|
1
|
17
|
-16
|
23.60
|
|
2025-07-17
|
28
|
3
|
25
|
23.50
|
|
2025-07-16
|
10
|
5
|
5
|
23.15
|
|
2025-07-15
|
10
|
0
|
10
|
23.20
|
|
2025-07-14
|
1
|
45
|
-44
|
22.85
|
|
2025-07-10
|
16
|
3
|
13
|
22.95
|
|
2025-07-09
|
16
|
4
|
12
|
23.20
|
|
2025-07-08
|
15
|
10
|
5
|
23.30
|
|
2025-07-07
|
12
|
4
|
8
|
24.00
|
|
2025-07-04
|
17
|
2
|
15
|
24.15
|
|
2025-07-03
|
32
|
3
|
29
|
24.50
|
|
2025-07-02
|
0
|
3
|
-3
|
24.10
|
|
2025-07-01
|
18
|
0
|
18
|
23.90
|
|
2025-06-27
|
8
|
14
|
-6
|
23.80
|
|
2025-06-25
|
0
|
11
|
-11
|
23.70
|
|
2025-06-24
|
20
|
1
|
19
|
23.65
|
|
2025-06-23
|
62
|
37
|
25
|
23.10
|
|
2025-06-20
|
51
|
16
|
35
|
23.60
|
|
2025-06-19
|
32
|
2
|
30
|
23.70
|
|
2025-06-18
|
34
|
0
|
34
|
24.10
|
|
2025-06-17
|
12
|
39
|
-27
|
24.00
|
|
2025-06-16
|
35
|
14
|
21
|
24.10
|
|
2025-06-13
|
23
|
142
|
-119
|
24.05
|
|
2025-06-12
|
23
|
7
|
16
|
24.60
|
|
2025-06-11
|
10
|
76
|
-66
|
24.65
|
|
2025-06-10
|
14
|
0
|
14
|
24.80
|
|
2025-06-06
|
2
|
15
|
-13
|
25.40
|
|
2025-06-05
|
166
|
10
|
156
|
25.70
|
|
2025-06-04
|
153
|
33
|
120
|
25.75
|
|
2025-06-03
|
29
|
1
|
28
|
25.15
|
|
2025-06-02
|
34
|
104
|
-70
|
25.10
|
|
2025-05-29
|
560
|
23
|
537
|
24.70
|
|
2025-05-28
|
45
|
0
|
45
|
25.15
|
|
2025-05-27
|
59
|
1
|
58
|
25.15
|
|
2025-05-26
|
0
|
9
|
-9
|
26.00
|
|
2025-05-23
|
7
|
24
|
-17
|
26.30
|
|
2025-05-22
|
0
|
14
|
-14
|
26.80
|
|
2025-05-21
|
3
|
7
|
-4
|
27.40
|
|
2025-05-20
|
0
|
33
|
-33
|
27.25
|
|
2025-05-19
|
1
|
18
|
-17
|
27.60
|
|
2025-05-16
|
10
|
4
|
6
|
27.90
|
|
2025-05-14
|
21
|
2
|
19
|
27.15
|
|
2025-05-12
|
8
|
0
|
8
|
27.40
|
|
2025-05-09
|
11
|
25
|
-14
|
27.25
|
|
2025-05-07
|
6
|
0
|
6
|
27.00
|
|
2025-05-06
|
8
|
13
|
-5
|
27.35
|
|
2025-05-05
|
3
|
15
|
-12
|
27.05
|
|
2025-05-02
|
24
|
10
|
14
|
27.35
|
|
2025-04-30
|
0
|
26
|
-26
|
26.70
|
|
2025-04-29
|
1
|
50
|
-49
|
27.05
|
|
2025-04-28
|
1
|
14
|
-13
|
26.80
|
|
2025-04-25
|
3
|
15
|
-12
|
26.30
|
|
2025-04-24
|
12
|
39
|
-27
|
25.90
|
|
2025-04-23
|
6
|
16
|
-10
|
26.20
|
|
2025-04-21
|
0
|
5
|
-5
|
25.55
|
|
2025-04-18
|
13
|
6
|
7
|
26.50
|
|
2025-04-17
|
11
|
14
|
-3
|
26.55
|
|
2025-04-16
|
4
|
23
|
-19
|
26.80
|
|
2025-04-15
|
25
|
16
|
9
|
27.25
|
|
2025-04-10
|
0
|
13
|
-13
|
26.70
|
|
2025-04-08
|
2
|
63
|
-61
|
27.00
|
|
2025-04-07
|
58
|
0
|
58
|
27.10
|
|
2025-04-02
|
3
|
10
|
-7
|
29.75
|
|
2025-04-01
|
14
|
7
|
7
|
29.65
|
|
2025-03-28
|
17
|
10
|
7
|
31.30
|
|
2025-03-27
|
26
|
6
|
20
|
31.70
|
|
2025-03-25
|
17
|
23
|
-6
|
32.35
|
|
2025-03-21
|
15
|
2
|
13
|
32.75
|
|
2025-03-20
|
33
|
10
|
23
|
32.95
|
|
2025-03-19
|
43
|
3
|
40
|
32.85
|
|
2025-03-18
|
29
|
2
|
27
|
32.70
|
|
2025-03-17
|
24
|
1
|
23
|
32.80
|
|
2025-03-14
|
30
|
1
|
29
|
32.75
|
|
2025-03-12
|
7
|
3
|
4
|
32.85
|
|
2025-03-11
|
30
|
15
|
15
|
32.90
|
|
2025-03-10
|
24
|
5
|
19
|
33.40
|
|
2025-03-07
|
2
|
4
|
-2
|
33.65
|
|
2025-03-06
|
11
|
1
|
10
|
33.90
|
|
2025-03-05
|
29
|
0
|
29
|
33.90
|
|
2025-03-03
|
0
|
7
|
-7
|
33.45
|
|
2025-02-27
|
31
|
15
|
16
|
33.95
|
|
2025-02-26
|
10
|
4
|
6
|
34.05
|
|
2025-02-25
|
15
|
8
|
7
|
34.05
|
|
2025-02-24
|
9
|
0
|
9
|
34.05
|
|
2025-02-21
|
9
|
1
|
8
|
34.10
|
|
2025-02-19
|
17
|
2
|
15
|
34.20
|
|
2025-02-18
|
5
|
7
|
-2
|
33.75
|
|
2025-02-17
|
8
|
1
|
7
|
33.95
|
|
2025-02-14
|
14
|
1
|
13
|
33.70
|
|
2025-02-10
|
21
|
3
|
18
|
33.50
|
|
2025-02-06
|
52
|
0
|
52
|
33.70
|
|
2025-02-05
|
17
|
0
|
17
|
32.80
|
|
2025-02-04
|
10
|
4
|
6
|
32.60
|
|
2025-02-03
|
21
|
14
|
7
|
32.90
|
|
2025-01-22
|
8
|
2
|
6
|
33.45
|
|
2025-01-21
|
12
|
3
|
9
|
33.10
|
|
2025-01-20
|
8
|
1
|
7
|
33.10
|
|
2025-01-16
|
34
|
2
|
32
|
33.10
|
|
2025-01-15
|
70
|
8
|
62
|
33.00
|
|
2025-01-14
|
37
|
1
|
36
|
33.15
|
|
2025-01-13
|
48
|
10
|
38
|
33.10
|
|
2025-01-09
|
26
|
31
|
-5
|
34.20
|
|
2025-01-08
|
31
|
44
|
-13
|
34.25
|
|
2025-01-07
|
10
|
16
|
-6
|
34.35
|
|
2025-01-06
|
59
|
0
|
59
|
34.90
|
|
2025-01-03
|
10
|
22
|
-12
|
33.50
|
|
2025-01-02
|
17
|
13
|
4
|
33.55
|
|
2024-12-31
|
0
|
98
|
-98
|
34.00
|
|
2024-12-30
|
70
|
58
|
12
|
34.85
|
|
2024-12-26
|
83
|
15
|
68
|
34.85
|
|
2024-12-25
|
5
|
55
|
-50
|
33.65
|
|
2024-12-24
|
81
|
6
|
75
|
34.05
|
|
2024-12-23
|
84
|
3
|
81
|
33.65
|
|
2024-12-20
|
39
|
20
|
19
|
32.80
|
|
2024-12-19
|
67
|
26
|
41
|
32.95
|
|
2024-12-18
|
48
|
11
|
37
|
31.90
|
|
2024-12-17
|
0
|
23
|
-23
|
31.60
|
|
2024-12-16
|
37
|
27
|
10
|
31.70
|
|
2024-12-11
|
8
|
61
|
-53
|
32.90
|
|
2024-12-09
|
21
|
15
|
6
|
33.35
|
|
2024-12-06
|
17
|
2
|
15
|
33.40
|
|
2024-12-05
|
3
|
74
|
-71
|
33.20
|
|
2024-12-04
|
1
|
20
|
-19
|
33.75
|
|
2024-12-03
|
16
|
30
|
-14
|
33.75
|
|
2024-12-02
|
4
|
34
|
-30
|
33.70
|
|
2024-11-29
|
7
|
22
|
-15
|
33.95
|
|
2024-11-28
|
4
|
26
|
-22
|
34.00
|
|
2024-11-27
|
2
|
28
|
-26
|
34.30
|
|
2024-11-26
|
10
|
1
|
9
|
34.80
|
|
2024-11-25
|
38
|
8
|
30
|
34.80
|
|
2024-11-22
|
6
|
0
|
6
|
34.45
|
|
2024-11-21
|
1
|
4
|
-3
|
34.35
|
|
2024-11-20
|
0
|
10
|
-10
|
34.35
|
|
2024-11-14
|
2
|
91
|
-89
|
34.15
|
|
2024-11-13
|
1
|
18
|
-17
|
34.55
|
|
2024-11-12
|
0
|
38
|
-38
|
34.65
|
|
2024-11-11
|
12
|
25
|
-13
|
35.30
|
|
2024-11-08
|
3
|
23
|
-20
|
36.45
|
|
2024-11-07
|
49
|
27
|
22
|
37.20
|
|
2024-11-06
|
32
|
1
|
31
|
36.00
|
|
2024-11-05
|
41
|
3
|
38
|
36.25
|
|
2024-11-04
|
32
|
12
|
20
|
36.15
|
|
2024-11-01
|
133
|
14
|
119
|
36.75
|
|
2024-10-30
|
22
|
5
|
17
|
35.00
|
|
2024-10-29
|
14
|
8
|
6
|
35.00
|
|
2024-10-28
|
42
|
1
|
41
|
35.70
|
| 合計 | 9387 | 8303 | 1084 | |
