點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持
隔日沖勝率 無明顯隔日慣性
40.3% (93/231 天)
分點戰力評分 (BP Score) 表現平平
-216 pts
5日大漲率 0.4%
10日大漲率 0.4%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
1
0
1
14.25
2026-10-21
3
0
3
14.30
2026-10-20
3
0
3
14.30
2026-10-19
2
0
2
14.35
2026-10-13
0
1
-1
14.25
2026-10-08
0
4
-4
14.30
2026-10-07
0
4
-4
14.35
2026-10-06
0
5
-5
14.25
2026-10-05
0
4
-4
14.25
2026-10-02
0
4
-4
14.35
2026-10-01
0
3
-3
14.40
2026-09-30
0
3
-3
14.40
2026-09-22
1
0
1
14.80
2026-09-16
1
0
1
14.70
2026-09-15
1
0
1
14.70
2026-09-10
3
0
3
14.75
2026-09-08
2
0
2
14.95
2026-09-07
2
0
2
14.90
2026-09-04
3
0
3
14.80
2026-09-03
3
0
3
14.80
2026-09-02
3
0
3
14.75
2026-09-01
3
0
3
14.80
2026-08-31
1
0
1
14.80
2026-08-28
4
0
4
14.80
2026-08-27
4
0
4
14.80
2026-08-26
7
0
7
14.85
2026-08-25
4
0
4
14.75
2026-08-24
5
0
5
14.85
2026-08-21
6
0
6
14.85
2026-08-20
5
0
5
14.80
2026-08-19
6
0
6
14.55
2026-08-17
4
0
4
14.65
2026-08-14
2
0
2
14.70
2026-08-13
2
0
2
14.75
2026-08-12
3
0
3
14.75
2026-08-07
0
1
-1
14.45
2026-08-06
5
0
5
14.45
2026-07-29
5
0
5
14.40
2026-07-27
7
5
2
14.45
2026-07-24
0
2
-2
14.50
2026-07-23
1
3
-2
14.50
2026-07-21
1
2
-1
14.70
2026-07-20
7
0
7
14.60
2026-07-17
8
1
7
14.60
2026-07-16
4
1
3
14.75
2026-07-15
3
0
3
14.75
2026-07-14
0
10
-10
14.60
2026-07-13
5
1
4
14.75
2026-07-09
6
0
6
14.80
2026-07-08
6
0
6
14.75
2026-07-07
7
2
5
14.85
2026-07-06
7
0
7
14.95
2026-07-03
23
0
23
14.95
2026-07-01
7
0
7
14.65
2026-06-30
3
0
3
14.55
2026-06-29
1
0
1
14.50
2026-06-26
1
5
-4
14.50
2026-06-24
2
0
2
14.60
2026-06-22
2
10
-8
14.55
2026-06-18
2
0
2
14.65
2026-06-16
7
8
-1
14.45
2026-06-15
24
0
24
14.55
2026-06-12
6
0
6
14.40
2026-06-11
6
0
6
14.35
2026-06-10
4
0
4
14.15
2026-06-09
3
0
3
14.30
2026-06-08
1
10
-9
14.20
2026-05-20
0
1
-1
13.90
2026-05-19
0
1
-1
14.00
2026-05-12
16
0
16
14.10
2026-05-05
0
2
-2
14.10
2026-05-04
0
2
-2
14.30
2026-04-30
0
4
-4
14.40
2026-04-28
0
1
-1
14.35
2026-04-27
0
6
-6
14.40
2026-04-21
0
2
-2
14.60
2026-04-20
0
8
-8
14.60
2026-04-17
0
1
-1
14.70
2026-04-16
0
1
-1
14.75
2026-04-15
0
1
-1
14.70
2026-04-14
0
2
-2
14.80
2026-04-13
0
4
-4
14.80
2026-04-07
0
2
-2
14.55
2026-04-02
6
0
6
14.65
2026-03-31
5
0
5
14.65
2026-03-30
4
0
4
14.75
2026-03-27
7
0
7
14.75
2026-03-26
12
0
12
14.75
2026-03-25
9
0
9
15.15
2026-03-24
6
0
6
15.05
2026-03-23
9
2
7
15.15
2026-03-20
8
0
8
15.15
2026-03-19
8
2
6
15.10
2026-03-18
6
0
6
15.10
2026-03-17
0
1
-1
15.00
2026-03-16
0
7
-7
15.05
2026-03-13
3
8
-5
15.10
2026-03-11
3
0
3
14.85
2026-03-10
5
0
5
14.80
2026-03-09
9
23
-14
14.70
2026-03-06
7
1
6
15.15
2026-03-05
7
1
6
14.90
2026-03-04
9
0
9
14.85
2026-03-03
12
0
12
15.00
2026-03-02
13
0
13
15.15
2026-02-26
14
0
14
15.10
2026-02-25
10
0
10
15.10
2026-02-24
10
1
9
15.10
2026-02-23
9
1
8
15.05
2026-02-11
8
0
8
14.95
2026-02-09
8
0
8
14.75
2026-02-06
7
0
7
14.75
2026-02-05
6
0
6
14.75
2026-02-04
1
0
1
14.80
2026-01-29
2
0
2
14.95
2026-01-27
2
0
2
15.00
2026-01-23
1
0
1
14.95
2026-01-22
6
0
6
15.00
2026-01-21
7
0
7
14.95
2026-01-20
7
0
7
15.00
2026-01-19
2
0
2
15.05
2026-01-08
8
0
8
14.95
2026-01-05
0
6
-6
14.95
2026-01-02
3
0
3
15.00
2025-12-26
5
0
5
15.00
2025-12-24
3
0
3
15.00
2025-12-23
3
0
3
15.05
2025-12-16
6
33
-27
15.05
2025-12-15
0
8
-8
15.10
2025-12-10
0
2
-2
15.10
2025-12-08
0
2
-2
15.20
2025-12-04
0
1
-1
15.30
2025-12-01
0
1
-1
15.30
2025-11-27
4
1
3
15.20
2025-11-25
0
2
-2
15.15
2025-11-17
0
10
-10
15.15
2025-11-13
14
0
14
15.55
2025-11-11
13
0
13
15.25
2025-11-10
3
0
3
15.00
2025-11-07
0
3
-3
14.95
2025-11-06
0
2
-2
15.05
2025-11-05
8
5
3
14.90
2025-11-04
0
6
-6
14.95
2025-11-03
0
2
-2
14.90
2025-10-31
0
2
-2
15.10
2025-10-30
0
5
-5
15.05
2025-10-29
1
6
-5
15.20
2025-10-27
15
0
15
15.25
2025-10-21
0
1
-1
15.20
2025-10-20
0
2
-2
15.25
2025-10-17
0
3
-3
15.25
2025-10-16
0
6
-6
15.20
2025-10-15
0
6
-6
14.95
2025-10-14
29
1
28
15.10
2025-10-13
0
8
-8
15.05
2025-10-09
0
8
-8
15.35
2025-10-08
0
13
-13
15.35
2025-10-07
0
8
-8
15.30
2025-10-03
1
9
-8
15.50
2025-10-02
7
5
2
15.65
2025-10-01
2
0
2
15.65
2025-09-30
0
1
-1
15.70
2025-09-25
27
0
27
15.90
2025-09-22
16
6
10
16.45
2025-09-19
0
7
-7
16.40
2025-09-16
0
1
-1
16.45
2025-09-15
16
5
11
16.45
2025-09-12
6
15
-9
16.55
2025-09-11
0
3
-3
16.50
2025-09-10
0
1
-1
16.70
2025-09-08
1
3
-2
16.70
2025-09-01
0
1
-1
16.25
2025-08-29
0
3
-3
16.30
2025-08-27
0
2
-2
16.25
2025-08-25
0
14
-14
16.35
2025-08-22
0
14
-14
16.25
2025-08-21
0
1
-1
16.30
2025-08-20
0
1
-1
16.30
2025-08-19
0
8
-8
16.35
2025-08-18
0
3
-3
16.35
2025-08-15
0
7
-7
16.35
2025-08-14
0
5
-5
16.30
2025-08-13
0
2
-2
16.30
2025-08-12
6
4
2
16.30
2025-08-11
3
2
1
16.25
2025-08-08
1
0
1
16.35
2025-08-07
13
0
13
16.45
2025-08-06
1
2
-1
16.30
2025-08-04
5
2
3
16.20
2025-08-01
5
2
3
16.20
2025-07-31
3
0
3
16.20
2025-07-30
2
0
2
16.20
2025-07-28
0
3
-3
16.30
2025-07-25
0
3
-3
16.35
2025-07-24
1
9
-8
16.25
2025-07-23
0
1
-1
16.30
2025-07-22
0
6
-6
16.20
2025-07-21
3
12
-9
16.35
2025-07-18
0
10
-10
16.40
2025-07-17
0
9
-9
16.45
2025-07-16
0
3
-3
16.40
2025-07-15
5
9
-4
16.35
2025-07-14
1
25
-24
16.15
2025-07-11
0
16
-16
16.30
2025-07-10
0
2
-2
16.35
2025-07-09
0
6
-6
16.55
2025-07-08
0
2
-2
16.50
2025-07-07
0
1
-1
16.40
2025-07-04
0
2
-2
16.50
2025-07-03
6
0
6
16.65
2025-07-02
0
1
-1
16.55
2025-07-01
3
1
2
16.70
2025-06-30
0
7
-7
16.65
2025-06-27
4
0
4
16.85
2025-06-26
6
0
6
16.75
2025-06-25
0
5
-5
16.75
2025-06-24
6
0
6
16.90
2025-06-23
0
11
-11
16.65
2025-06-20
2
18
-16
16.80
2025-06-19
3
7
-4
17.10
2025-06-18
24
1
23
17.25
2025-06-17
9
3
6
17.20
2025-06-16
7
0
7
17.25
2025-06-13
3
17
-14
17.20
2025-06-12
4
6
-2
17.30
2025-06-11
10
3
7
17.35
2025-06-10
2
16
-14
17.35
2025-06-09
0
2
-2
17.40
2025-06-06
3
4
-1
17.40
2025-06-05
4
19
-15
17.35
2025-06-04
0
21
-21
17.45
2025-06-03
0
11
-11
17.65
2025-06-02
0
14
-14
17.45
2025-05-29
0
15
-15
17.55
2025-05-28
122
47
75
17.50
2025-05-27
5
11
-6
17.40
2025-05-26
0
16
-16
17.55
2025-05-23
0
1
-1
17.65
2025-05-22
0
13
-13
17.65
2025-05-21
0
5
-5
17.70
2025-05-20
0
10
-10
17.60
2025-05-19
1
16
-15
17.50
2025-05-16
5
22
-17
17.75
2025-05-15
0
15
-15
17.55
2025-05-14
15
31
-16
17.45
2025-05-13
3
86
-83
17.45
2025-05-12
29
2
27
18.45
2025-05-09
92
0
92
18.20
2025-05-08
16
0
16
17.80
2025-05-07
12
9
3
17.75
2025-05-06
4
15
-11
17.55
2025-05-05
63
2
61
17.35
2025-05-02
6
11
-5
17.45
2025-04-29
2
12
-10
17.00
2025-04-28
0
2
-2
17.05
2025-04-25
5
24
-19
16.80
2025-04-24
6
9
-3
16.95
2025-04-23
3
5
-2
16.95
2025-04-22
12
3
9
16.85
2025-04-21
5
18
-13
16.80
2025-04-18
0
9
-9
17.05
2025-04-17
3
16
-13
17.00
2025-04-16
9
13
-4
16.80
2025-04-15
13
25
-12
17.05
2025-04-14
3
56
-53
16.70
2025-04-11
24
56
-32
17.05
2025-04-10
9
109
-100
18.60
2025-04-08
73
127
-54
17.95
2025-04-02
0
6
-6
18.85
2025-04-01
3
12
-9
18.85
2025-03-31
5
17
-12
18.60
2025-03-28
32
2
30
18.85
2025-03-27
8
0
8
18.80
2025-03-25
9
3
6
18.90
2025-03-24
13
18
-5
19.00
2025-03-21
11
35
-24
19.15
2025-03-20
20
5
15
19.30
2025-03-19
32
1
31
19.25
2025-03-18
36
1
35
19.20
2025-03-17
39
1
38
19.10
2025-03-14
70
4
66
18.90
2025-03-13
31
1
30
18.55
2025-03-12
14
0
14
19.20
2025-03-11
21
1
20
19.10
2025-03-10
14
3
11
19.00
2025-03-07
20
0
20
18.95
2025-03-04
6
2
4
18.70
2025-02-27
2
0
2
18.70
2025-02-26
3
0
3
18.65
2025-02-25
12
0
12
18.60
2025-02-19
1
7
-6
18.60
2025-02-18
0
3
-3
18.60
2025-02-14
16
2
14
18.50
2025-02-10
55
4
51
18.40
2025-02-06
2
0
2
18.20
2025-02-05
4
0
4
18.30
2025-02-04
3
0
3
18.25
2025-02-03
9
3
6
18.20
2025-01-21
1
0
1
17.95
2025-01-16
0
3
-3
18.00
2025-01-14
0
4
-4
17.90
2025-01-07
0
13
-13
17.95
2025-01-06
0
26
-26
17.95
2025-01-03
2
11
-9
18.05
2025-01-02
1
6
-5
17.95
2024-12-31
4
19
-15
18.05
2024-12-30
0
11
-11
18.20
2024-12-26
1
8
-7
18.15
2024-12-25
2
45
-43
17.95
2024-12-24
0
22
-22
18.10
2024-12-23
3
13
-10
18.00
2024-12-20
4
16
-12
17.95
2024-12-18
4
2
2
18.25
2024-12-17
2
7
-5
18.20
2024-12-12
3
23
-20
18.15
2024-12-11
13
7
6
18.15
2024-12-09
6
0
6
18.10
2024-12-06
16
0
16
18.30
2024-12-05
12
3
9
18.10
2024-12-04
3
7
-4
18.30
2024-12-03
1
7
-6
18.15
2024-12-02
0
14
-14
18.00
2024-11-29
6
4
2
18.00
2024-11-28
17
4
13
18.00
2024-11-27
81
27
54
18.10
2024-11-26
24
10
14
18.05
2024-11-25
4
6
-2
18.00
2024-11-22
0
1
-1
17.85
2024-11-21
0
15
-15
17.80
2024-11-20
3
12
-9
17.95
2024-11-19
0
16
-16
17.95
2024-11-18
6
41
-35
18.00
2024-11-15
1
17
-16
17.60
2024-11-14
7
30
-23
17.60
2024-11-13
11
18
-7
17.60
2024-11-12
11
69
-58
17.70
2024-11-11
54
16
38
18.10
2024-11-08
1
36
-35
17.90
2024-11-07
2
6
-4
18.20
2024-11-05
0
18
-18
18.25
2024-11-04
36
14
22
18.45
2024-11-01
0
9
-9
18.40
2024-10-30
0
16
-16
18.35
2024-10-29
20
23
-3
18.45
2024-10-28
6
13
-7
18.65
合計 2247 2372 -125