| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
695
|
122
|
573
|
793.00
|
|
2026-10-22
|
35
|
73
|
-38
|
772.00
|
|
2026-10-21
|
152
|
42
|
110
|
792.00
|
|
2026-10-20
|
84
|
64
|
20
|
774.00
|
|
2026-10-19
|
385
|
107
|
278
|
779.00
|
|
2026-10-16
|
147
|
28
|
119
|
778.00
|
|
2026-10-14
|
126
|
43
|
83
|
778.00
|
|
2026-10-13
|
45
|
116
|
-71
|
758.00
|
|
2026-10-12
|
114
|
49
|
65
|
746.00
|
|
2026-10-08
|
153
|
40
|
113
|
749.00
|
|
2026-10-07
|
12
|
95
|
-83
|
741.00
|
|
2026-10-06
|
8
|
62
|
-54
|
755.00
|
|
2026-10-05
|
337
|
118
|
219
|
755.00
|
|
2026-10-02
|
232
|
107
|
125
|
754.00
|
|
2026-10-01
|
40
|
10
|
30
|
762.00
|
|
2026-09-30
|
230
|
47
|
183
|
760.00
|
|
2026-09-29
|
31
|
96
|
-65
|
760.00
|
|
2026-09-23
|
225
|
96
|
129
|
761.00
|
|
2026-09-22
|
98
|
52
|
46
|
755.00
|
|
2026-09-21
|
69
|
32
|
37
|
740.00
|
|
2026-09-18
|
104
|
14
|
90
|
727.00
|
|
2026-09-17
|
153
|
3
|
150
|
715.00
|
|
2026-09-16
|
100
|
28
|
72
|
720.00
|
|
2026-09-14
|
77
|
64
|
13
|
713.00
|
|
2026-09-10
|
49
|
62
|
-13
|
696.00
|
|
2026-09-09
|
126
|
139
|
-13
|
705.00
|
|
2026-09-08
|
158
|
72
|
86
|
692.00
|
|
2026-09-07
|
71
|
0
|
71
|
729.00
|
|
2026-09-04
|
73
|
25
|
48
|
713.00
|
|
2026-09-03
|
201
|
176
|
25
|
707.00
|
|
2026-09-02
|
81
|
111
|
-30
|
744.00
|
|
2026-09-01
|
191
|
31
|
160
|
744.00
|
|
2026-08-31
|
318
|
160
|
158
|
721.00
|
|
2026-08-28
|
4
|
148
|
-144
|
722.00
|
|
2026-08-27
|
50
|
106
|
-56
|
730.00
|
|
2026-08-26
|
47
|
3
|
44
|
734.00
|
|
2026-08-25
|
52
|
183
|
-131
|
730.00
|
|
2026-08-24
|
6
|
28
|
-22
|
716.00
|
|
2026-08-21
|
107
|
5
|
102
|
714.00
|
|
2026-08-19
|
201
|
45
|
156
|
738.00
|
|
2026-08-18
|
167
|
240
|
-73
|
707.00
|
|
2026-08-17
|
198
|
147
|
51
|
717.00
|
|
2026-08-14
|
289
|
310
|
-21
|
721.00
|
|
2026-08-13
|
90
|
28
|
62
|
758.00
|
|
2026-08-12
|
57
|
37
|
20
|
766.00
|
|
2026-08-11
|
197
|
20
|
177
|
772.00
|
|
2026-08-10
|
183
|
677
|
-494
|
758.00
|
|
2026-08-07
|
194
|
291
|
-97
|
750.00
|
|
2026-08-06
|
246
|
51
|
195
|
744.00
|
|
2026-08-05
|
99
|
154
|
-55
|
751.00
|
|
2026-08-04
|
106
|
175
|
-69
|
723.00
|
|
2026-08-03
|
226
|
99
|
127
|
704.00
|
|
2026-07-31
|
332
|
1041
|
-709
|
683.00
|
|
2026-07-30
|
383
|
136
|
247
|
697.00
|
|
2026-07-29
|
293
|
410
|
-117
|
738.00
|
|
2026-07-28
|
258
|
27
|
231
|
731.00
|
|
2026-07-27
|
243
|
346
|
-103
|
762.00
|
|
2026-07-24
|
324
|
18
|
306
|
744.00
|
|
2026-07-23
|
349
|
287
|
62
|
745.00
|
|
2026-07-22
|
793
|
660
|
133
|
743.00
|
|
2026-07-21
|
82
|
3
|
79
|
753.00
|
|
2026-07-20
|
244
|
667
|
-423
|
709.00
|
|
2026-07-17
|
225
|
30
|
195
|
718.00
|
|
2026-07-16
|
425
|
926
|
-501
|
712.00
|
|
2026-07-15
|
110
|
283
|
-173
|
753.00
|
|
2026-07-09
|
379
|
40
|
339
|
840.00
|
|
2026-07-08
|
293
|
364
|
-71
|
817.00
|
|
2026-07-03
|
44
|
138
|
-94
|
783.00
|
|
2026-07-02
|
49
|
281
|
-232
|
811.00
|
|
2026-07-01
|
25
|
666
|
-641
|
829.00
|
|
2026-06-29
|
110
|
28
|
82
|
783.00
|
|
2026-06-26
|
28
|
163
|
-135
|
740.00
|
|
2026-06-25
|
36
|
369
|
-333
|
814.00
|
|
2026-06-24
|
341
|
26
|
315
|
803.00
|
|
2026-06-23
|
62
|
154
|
-92
|
863.00
|
|
2026-06-22
|
237
|
65
|
172
|
900.00
|
|
2026-06-18
|
397
|
92
|
305
|
819.00
|
|
2026-06-17
|
254
|
70
|
184
|
745.00
|
|
2026-06-16
|
241
|
42
|
199
|
678.00
|
|
2026-06-15
|
56
|
268
|
-212
|
634.00
|
|
2026-06-12
|
52
|
281
|
-229
|
618.00
|
|
2026-06-11
|
64
|
399
|
-335
|
655.00
|
|
2026-06-10
|
60
|
317
|
-257
|
645.00
|
|
2026-06-09
|
16
|
176
|
-160
|
651.00
|
|
2026-06-08
|
41
|
114
|
-73
|
596.00
|
|
2026-06-05
|
4
|
338
|
-334
|
643.00
|
|
2026-06-04
|
48
|
272
|
-224
|
624.00
|
|
2026-06-03
|
447
|
176
|
271
|
646.00
|
|
2026-06-01
|
652
|
207
|
445
|
609.00
|
|
2026-05-29
|
305
|
551
|
-246
|
580.00
|
|
2026-05-27
|
100
|
173
|
-73
|
605.00
|
|
2026-05-26
|
64
|
189
|
-125
|
590.00
|
|
2026-05-25
|
106
|
52
|
54
|
583.00
|
|
2026-05-22
|
60
|
212
|
-152
|
578.00
|
|
2026-05-21
|
145
|
40
|
105
|
575.00
|
|
2026-05-20
|
26
|
358
|
-332
|
567.00
|
|
2026-05-19
|
27
|
94
|
-67
|
555.00
|
|
2026-05-18
|
200
|
125
|
75
|
560.00
|
|
2026-05-15
|
1360
|
133
|
1227
|
536.00
|
|
2026-05-14
|
212
|
38
|
174
|
574.00
|
|
2026-05-13
|
6
|
68
|
-62
|
552.00
|
|
2026-05-12
|
60
|
140
|
-80
|
555.00
|
|
2026-05-11
|
153
|
253
|
-100
|
584.00
|
|
2026-05-08
|
174
|
467
|
-293
|
592.00
|
|
2026-05-07
|
211
|
167
|
44
|
539.00
|
|
2026-05-06
|
452
|
213
|
239
|
544.00
|
|
2026-05-05
|
108
|
370
|
-262
|
533.00
|
|
2026-05-04
|
352
|
571
|
-219
|
528.00
|
|
2026-04-30
|
215
|
282
|
-67
|
537.00
|
|
2026-04-29
|
48
|
275
|
-227
|
551.00
|
|
2026-04-28
|
84
|
276
|
-192
|
561.00
|
|
2026-04-27
|
329
|
183
|
146
|
555.00
|
|
2026-04-24
|
351
|
41
|
310
|
539.00
|
|
2026-04-23
|
152
|
341
|
-189
|
542.00
|
|
2026-04-22
|
538
|
107
|
431
|
567.00
|
|
2026-04-21
|
63
|
114
|
-51
|
551.00
|
|
2026-04-20
|
218
|
61
|
157
|
538.00
|
|
2026-04-17
|
252
|
264
|
-12
|
531.00
|
|
2026-04-15
|
160
|
127
|
33
|
525.00
|
|
2026-04-14
|
40
|
69
|
-29
|
524.00
|
|
2026-04-13
|
297
|
149
|
148
|
525.00
|
|
2026-04-10
|
55
|
496
|
-441
|
508.00
|
|
2026-04-08
|
223
|
94
|
129
|
505.00
|
|
2026-04-07
|
90
|
26
|
64
|
499.00
|
|
2026-04-02
|
103
|
171
|
-68
|
488.00
|
|
2026-04-01
|
94
|
214
|
-120
|
484.50
|
|
2026-03-31
|
30
|
518
|
-488
|
478.00
|
|
2026-03-30
|
74
|
435
|
-361
|
488.00
|
|
2026-03-27
|
167
|
273
|
-106
|
494.50
|
|
2026-03-26
|
55
|
92
|
-37
|
489.00
|
|
2026-03-25
|
89
|
330
|
-241
|
489.00
|
|
2026-03-24
|
36
|
194
|
-158
|
480.50
|
|
2026-03-23
|
226
|
150
|
76
|
469.50
|
|
2026-03-20
|
1398
|
382
|
1016
|
479.50
|
|
2026-03-19
|
257
|
301
|
-44
|
476.50
|
|
2026-03-18
|
76
|
786
|
-710
|
482.00
|
|
2026-03-17
|
239
|
92
|
147
|
480.00
|
|
2026-03-16
|
156
|
207
|
-51
|
480.00
|
|
2026-03-13
|
95
|
302
|
-207
|
470.00
|
|
2026-03-12
|
39
|
199
|
-160
|
473.00
|
|
2026-03-11
|
319
|
267
|
52
|
474.00
|
|
2026-03-10
|
209
|
740
|
-531
|
460.00
|
|
2026-03-09
|
577
|
555
|
22
|
484.00
|
|
2026-03-06
|
47
|
209
|
-162
|
463.00
|
|
2026-03-05
|
410
|
113
|
297
|
456.00
|
|
2026-03-04
|
209
|
257
|
-48
|
445.00
|
|
2026-03-03
|
36
|
132
|
-96
|
463.00
|
|
2026-03-02
|
510
|
180
|
330
|
477.50
|
|
2026-02-26
|
278
|
57
|
221
|
481.50
|
|
2026-02-25
|
144
|
168
|
-24
|
474.50
|
|
2026-02-24
|
245
|
187
|
58
|
475.00
|
|
2026-02-23
|
172
|
718
|
-546
|
476.00
|
|
2026-02-09
|
181
|
455
|
-274
|
470.50
|
|
2026-02-06
|
318
|
199
|
119
|
472.50
|
|
2026-02-05
|
309
|
379
|
-70
|
463.00
|
|
2026-02-04
|
364
|
270
|
94
|
476.00
|
|
2026-02-03
|
97
|
373
|
-276
|
487.00
|
|
2026-02-02
|
242
|
98
|
144
|
475.00
|
|
2026-01-30
|
37
|
445
|
-408
|
483.50
|
|
2026-01-29
|
223
|
396
|
-173
|
511.00
|
|
2026-01-28
|
71
|
40
|
31
|
525.00
|
|
2026-01-27
|
428
|
19
|
409
|
530.00
|
|
2026-01-26
|
95
|
19
|
76
|
517.00
|
|
2026-01-23
|
60
|
2
|
58
|
507.00
|
|
2026-01-22
|
147
|
42
|
105
|
513.00
|
|
2026-01-21
|
48
|
154
|
-106
|
502.00
|
|
2026-01-20
|
81
|
243
|
-162
|
517.00
|
|
2026-01-19
|
379
|
163
|
216
|
515.00
|
|
2026-01-16
|
87
|
162
|
-75
|
509.00
|
|
2026-01-15
|
145
|
44
|
101
|
513.00
|
|
2026-01-14
|
210
|
349
|
-139
|
532.00
|
|
2026-01-13
|
482
|
714
|
-232
|
576.00
|
|
2026-01-12
|
190
|
241
|
-51
|
539.00
|
|
2026-01-09
|
152
|
455
|
-303
|
510.00
|
|
2026-01-07
|
213
|
118
|
95
|
530.00
|
|
2026-01-05
|
202
|
66
|
136
|
493.50
|
|
2026-01-02
|
107
|
90
|
17
|
487.50
|
|
2025-12-31
|
72
|
80
|
-8
|
489.00
|
|
2025-12-30
|
58
|
134
|
-76
|
481.00
|
|
2025-12-29
|
13
|
163
|
-150
|
484.00
|
|
2025-12-26
|
7
|
78
|
-71
|
485.50
|
|
2025-12-24
|
357
|
82
|
275
|
490.50
|
|
2025-12-23
|
3
|
327
|
-324
|
488.00
|
|
2025-12-22
|
21
|
352
|
-331
|
492.00
|
|
2025-12-19
|
81
|
566
|
-485
|
497.00
|
|
2025-12-18
|
54
|
631
|
-577
|
507.00
|
|
2025-12-17
|
173
|
72
|
101
|
514.00
|
|
2025-12-16
|
58
|
163
|
-105
|
514.00
|
|
2025-12-15
|
8
|
79
|
-71
|
527.00
|
|
2025-12-12
|
48
|
2
|
46
|
528.00
|
|
2025-12-11
|
47
|
41
|
6
|
532.00
|
|
2025-12-10
|
175
|
7
|
168
|
539.00
|
|
2025-12-09
|
30
|
19
|
11
|
534.00
|
|
2025-12-08
|
95
|
110
|
-15
|
533.00
|
|
2025-12-05
|
68
|
7
|
61
|
533.00
|
|
2025-12-04
|
49
|
70
|
-21
|
533.00
|
|
2025-12-03
|
121
|
92
|
29
|
538.00
|
|
2025-12-02
|
21
|
231
|
-210
|
542.00
|
|
2025-12-01
|
113
|
139
|
-26
|
533.00
|
|
2025-11-28
|
188
|
119
|
69
|
521.00
|
|
2025-11-27
|
28
|
12
|
16
|
521.00
|
|
2025-11-26
|
75
|
0
|
75
|
521.00
|
|
2025-11-25
|
134
|
20
|
114
|
511.00
|
|
2025-11-24
|
425
|
545
|
-120
|
508.00
|
|
2025-11-21
|
27
|
78
|
-51
|
498.00
|
|
2025-11-20
|
234
|
12
|
222
|
496.50
|
|
2025-11-19
|
19
|
47
|
-28
|
488.50
|
|
2025-11-17
|
35
|
53
|
-18
|
497.50
|
|
2025-11-14
|
13
|
98
|
-85
|
503.00
|
|
2025-11-13
|
62
|
32
|
30
|
496.00
|
|
2025-11-12
|
30
|
34
|
-4
|
496.50
|
|
2025-11-11
|
5
|
135
|
-130
|
501.00
|
|
2025-11-10
|
16
|
42
|
-26
|
502.00
|
|
2025-11-07
|
341
|
349
|
-8
|
506.00
|
|
2025-11-06
|
11
|
167
|
-156
|
505.00
|
|
2025-11-05
|
107
|
301
|
-194
|
503.00
|
|
2025-11-04
|
75
|
264
|
-189
|
506.00
|
|
2025-11-03
|
114
|
238
|
-124
|
500.00
|
|
2025-10-31
|
9
|
477
|
-468
|
515.00
|
|
2025-10-30
|
10
|
65
|
-55
|
512.00
|
|
2025-10-29
|
24
|
185
|
-161
|
516.00
|
|
2025-10-28
|
78
|
130
|
-52
|
517.00
|
|
2025-10-27
|
113
|
498
|
-385
|
525.00
|
|
2025-10-23
|
50
|
18
|
32
|
533.00
|
|
2025-10-22
|
7
|
27
|
-20
|
540.00
|
|
2025-10-21
|
166
|
14
|
152
|
537.00
|
|
2025-10-20
|
24
|
59
|
-35
|
531.00
|
|
2025-10-17
|
113
|
23
|
90
|
533.00
|
|
2025-10-16
|
284
|
21
|
263
|
535.00
|
|
2025-10-14
|
120
|
30
|
90
|
541.00
|
|
2025-10-13
|
14
|
182
|
-168
|
544.00
|
|
2025-10-09
|
16
|
34
|
-18
|
555.00
|
|
2025-10-08
|
148
|
10
|
138
|
549.00
|
|
2025-10-07
|
38
|
29
|
9
|
546.00
|
|
2025-10-03
|
104
|
6
|
98
|
532.00
|
|
2025-10-02
|
13
|
134
|
-121
|
527.00
|
|
2025-10-01
|
241
|
71
|
170
|
522.00
|
|
2025-09-30
|
199
|
129
|
70
|
550.00
|
|
2025-09-26
|
99
|
74
|
25
|
539.00
|
|
2025-09-25
|
215
|
59
|
156
|
540.00
|
|
2025-09-24
|
324
|
12
|
312
|
546.00
|
|
2025-09-22
|
91
|
53
|
38
|
543.00
|
|
2025-09-19
|
288
|
537
|
-249
|
544.00
|
|
2025-09-18
|
316
|
16
|
300
|
543.00
|
|
2025-09-17
|
238
|
100
|
138
|
542.00
|
|
2025-09-16
|
946
|
121
|
825
|
544.00
|
|
2025-09-15
|
131
|
56
|
75
|
526.00
|
|
2025-09-12
|
119
|
25
|
94
|
526.00
|
|
2025-09-11
|
197
|
20
|
177
|
525.00
|
|
2025-09-10
|
101
|
273
|
-172
|
510.00
|
|
2025-09-09
|
129
|
90
|
39
|
540.00
|
|
2025-09-08
|
26
|
273
|
-247
|
545.00
|
|
2025-09-05
|
37
|
184
|
-147
|
539.00
|
|
2025-09-04
|
183
|
112
|
71
|
532.00
|
|
2025-09-03
|
194
|
120
|
74
|
542.00
|
|
2025-09-02
|
7
|
61
|
-54
|
547.00
|
|
2025-09-01
|
24
|
352
|
-328
|
542.00
|
|
2025-08-29
|
76
|
283
|
-207
|
534.00
|
|
2025-08-28
|
33
|
133
|
-100
|
545.00
|
|
2025-08-27
|
0
|
99
|
-99
|
545.00
|
|
2025-08-26
|
81
|
292
|
-211
|
544.00
|
|
2025-08-25
|
56
|
13
|
43
|
534.00
|
|
2025-08-22
|
135
|
35
|
100
|
523.00
|
|
2025-08-21
|
111
|
338
|
-227
|
525.00
|
|
2025-08-20
|
236
|
341
|
-105
|
522.00
|
|
2025-08-19
|
159
|
41
|
118
|
532.00
|
|
2025-08-18
|
465
|
89
|
376
|
540.00
|
|
2025-08-15
|
505
|
5
|
500
|
540.00
|
|
2025-08-14
|
833
|
187
|
646
|
543.00
|
|
2025-08-13
|
29
|
70
|
-41
|
535.00
|
|
2025-08-12
|
109
|
346
|
-237
|
531.00
|
|
2025-08-11
|
3
|
95
|
-92
|
533.00
|
|
2025-08-08
|
44
|
66
|
-22
|
539.00
|
|
2025-08-07
|
620
|
342
|
278
|
536.00
|
|
2025-08-06
|
181
|
142
|
39
|
537.00
|
|
2025-08-05
|
578
|
318
|
260
|
559.00
|
|
2025-08-04
|
233
|
267
|
-34
|
545.00
|
|
2025-08-01
|
254
|
415
|
-161
|
550.00
|
|
2025-07-31
|
280
|
95
|
185
|
575.00
|
|
2025-07-30
|
220
|
60
|
160
|
577.00
|
|
2025-07-29
|
155
|
44
|
111
|
576.00
|
|
2025-07-28
|
126
|
45
|
81
|
576.00
|
|
2025-07-25
|
207
|
23
|
184
|
572.00
|
|
2025-07-24
|
12
|
42
|
-30
|
572.00
|
|
2025-07-23
|
234
|
73
|
161
|
575.00
|
|
2025-07-22
|
140
|
47
|
93
|
582.00
|
|
2025-07-21
|
42
|
12
|
30
|
577.00
|
|
2025-07-18
|
15
|
7
|
8
|
585.00
|
|
2025-07-17
|
28
|
73
|
-45
|
584.00
|
|
2025-07-16
|
19
|
133
|
-114
|
581.00
|
|
2025-07-15
|
76
|
134
|
-58
|
573.00
|
|
2025-07-14
|
12
|
60
|
-48
|
580.00
|
|
2025-07-11
|
101
|
156
|
-55
|
578.00
|
|
2025-07-10
|
173
|
104
|
69
|
577.00
|
|
2025-07-09
|
50
|
88
|
-38
|
574.00
|
|
2025-07-08
|
109
|
79
|
30
|
562.00
|
|
2025-07-07
|
55
|
93
|
-38
|
569.00
|
|
2025-07-04
|
4
|
96
|
-92
|
582.00
|
|
2025-07-03
|
114
|
145
|
-31
|
575.00
|
|
2025-07-02
|
377
|
154
|
223
|
578.00
|
|
2025-07-01
|
133
|
122
|
11
|
561.00
|
|
2025-06-30
|
159
|
68
|
91
|
567.00
|
|
2025-06-27
|
127
|
79
|
48
|
564.00
|
|
2025-06-26
|
98
|
267
|
-169
|
560.00
|
|
2025-06-25
|
222
|
17
|
205
|
559.00
|
|
2025-06-23
|
70
|
138
|
-68
|
545.00
|
|
2025-06-20
|
59
|
93
|
-34
|
550.00
|
|
2025-06-19
|
488
|
135
|
353
|
556.00
|
|
2025-06-18
|
253
|
100
|
153
|
553.00
|
|
2025-06-16
|
45
|
37
|
8
|
553.00
|
|
2025-06-13
|
168
|
79
|
89
|
550.00
|
|
2025-06-12
|
43
|
71
|
-28
|
555.00
|
|
2025-06-11
|
80
|
12
|
68
|
562.00
|
|
2025-06-10
|
49
|
28
|
21
|
555.00
|
|
2025-06-09
|
11
|
27
|
-16
|
550.00
|
|
2025-06-06
|
20
|
41
|
-21
|
543.00
|
|
2025-06-05
|
295
|
52
|
243
|
546.00
|
|
2025-06-03
|
28
|
214
|
-186
|
543.00
|
|
2025-06-02
|
54
|
126
|
-72
|
525.00
|
|
2025-05-29
|
45
|
779
|
-734
|
541.00
|
|
2025-05-28
|
130
|
205
|
-75
|
539.00
|
|
2025-05-27
|
47
|
96
|
-49
|
521.00
|
|
2025-05-26
|
56
|
70
|
-14
|
530.00
|
|
2025-05-23
|
71
|
272
|
-201
|
518.00
|
|
2025-05-22
|
111
|
146
|
-35
|
528.00
|
|
2025-05-21
|
23
|
12
|
11
|
525.00
|
|
2025-05-20
|
245
|
451
|
-206
|
519.00
|
|
2025-05-19
|
33
|
74
|
-41
|
513.00
|
|
2025-05-14
|
98
|
114
|
-16
|
520.00
|
|
2025-05-13
|
273
|
101
|
172
|
520.00
|
|
2025-05-12
|
37
|
51
|
-14
|
510.00
|
|
2025-05-09
|
209
|
127
|
82
|
513.00
|
|
2025-05-08
|
79
|
16
|
63
|
509.00
|
|
2025-05-07
|
65
|
54
|
11
|
503.00
|
|
2025-05-06
|
54
|
12
|
42
|
499.50
|
|
2025-05-05
|
202
|
645
|
-443
|
499.00
|
|
2025-05-02
|
35
|
246
|
-211
|
505.00
|
|
2025-04-30
|
113
|
77
|
36
|
524.00
|
|
2025-04-29
|
88
|
289
|
-201
|
519.00
|
|
2025-04-28
|
60
|
33
|
27
|
524.00
|
|
2025-04-25
|
166
|
64
|
102
|
525.00
|
|
2025-04-24
|
181
|
78
|
103
|
506.00
|
|
2025-04-23
|
473
|
15
|
458
|
516.00
|
|
2025-04-22
|
67
|
14
|
53
|
496.00
|
|
2025-04-21
|
33
|
28
|
5
|
507.00
|
|
2025-04-18
|
34
|
18
|
16
|
505.00
|
|
2025-04-17
|
191
|
161
|
30
|
508.00
|
|
2025-04-16
|
56
|
19
|
37
|
499.00
|
|
2025-04-15
|
163
|
59
|
104
|
504.00
|
|
2025-04-14
|
319
|
74
|
245
|
500.00
|
|
2025-04-10
|
1
|
6
|
-5
|
484.00
|
|
2025-04-08
|
139
|
198
|
-59
|
450.50
|
|
2025-04-07
|
77
|
9
|
68
|
477.00
|
|
2025-04-02
|
108
|
41
|
67
|
530.00
|
|
2025-04-01
|
167
|
709
|
-542
|
525.00
|
|
2025-03-31
|
216
|
772
|
-556
|
523.00
|
|
2025-03-28
|
208
|
364
|
-156
|
548.00
|
|
2025-03-27
|
158
|
186
|
-28
|
545.00
|
|
2025-03-25
|
30
|
37
|
-7
|
562.00
|
|
2025-03-24
|
110
|
66
|
44
|
556.00
|
|
2025-03-21
|
143
|
42
|
101
|
560.00
|
|
2025-03-20
|
118
|
14
|
104
|
554.00
|
|
2025-03-19
|
5
|
261
|
-256
|
541.00
|
|
2025-03-18
|
55
|
199
|
-144
|
547.00
|
|
2025-03-17
|
52
|
28
|
24
|
535.00
|
|
2025-03-14
|
103
|
93
|
10
|
538.00
|
|
2025-03-13
|
78
|
216
|
-138
|
538.00
|
|
2025-03-12
|
170
|
381
|
-211
|
554.00
|
|
2025-03-11
|
291
|
115
|
176
|
560.00
|
|
2025-03-10
|
133
|
58
|
75
|
553.00
|
|
2025-03-07
|
330
|
124
|
206
|
555.00
|
|
2025-03-06
|
143
|
158
|
-15
|
557.00
|
|
2025-03-05
|
197
|
203
|
-6
|
555.00
|
|
2025-03-04
|
605
|
248
|
357
|
548.00
|
|
2025-03-03
|
40
|
91
|
-51
|
555.00
|
|
2025-02-27
|
223
|
434
|
-211
|
550.00
|
|
2025-02-26
|
404
|
55
|
349
|
562.00
|
|
2025-02-25
|
115
|
86
|
29
|
560.00
|
|
2025-02-24
|
80
|
46
|
34
|
568.00
|
|
2025-02-21
|
133
|
32
|
101
|
566.00
|
|
2025-02-19
|
144
|
37
|
107
|
553.00
|
|
2025-02-18
|
40
|
25
|
15
|
551.00
|
|
2025-02-17
|
56
|
128
|
-72
|
550.00
|
|
2025-02-14
|
93
|
97
|
-4
|
548.00
|
|
2025-02-11
|
108
|
81
|
27
|
559.00
|
|
2025-02-10
|
181
|
160
|
21
|
557.00
|
|
2025-02-06
|
127
|
518
|
-391
|
539.00
|
|
2025-02-05
|
213
|
799
|
-586
|
566.00
|
|
2025-02-04
|
697
|
477
|
220
|
569.00
|
|
2025-02-03
|
36
|
1354
|
-1318
|
529.00
|
|
2025-01-22
|
403
|
253
|
150
|
542.00
|
|
2025-01-21
|
68
|
141
|
-73
|
540.00
|
|
2025-01-20
|
438
|
202
|
236
|
538.00
|
|
2025-01-16
|
69
|
33
|
36
|
526.00
|
|
2025-01-15
|
15
|
271
|
-256
|
521.00
|
|
2025-01-14
|
131
|
20
|
111
|
519.00
|
|
2025-01-13
|
180
|
56
|
124
|
515.00
|
|
2025-01-09
|
99
|
195
|
-96
|
529.00
|
|
2025-01-08
|
240
|
130
|
110
|
540.00
|
|
2025-01-07
|
47
|
127
|
-80
|
543.00
|
|
2025-01-06
|
77
|
63
|
14
|
540.00
|
|
2025-01-03
|
70
|
41
|
29
|
537.00
|
|
2024-12-31
|
7
|
544
|
-537
|
568.00
|
|
2024-12-30
|
10
|
90
|
-80
|
564.00
|
|
2024-12-26
|
57
|
19
|
38
|
553.00
|
|
2024-12-25
|
4
|
16
|
-12
|
535.00
|
|
2024-12-23
|
127
|
33
|
94
|
537.00
|
|
2024-12-19
|
4
|
519
|
-515
|
535.00
|
|
2024-12-18
|
17
|
156
|
-139
|
548.00
|
|
2024-12-17
|
253
|
240
|
13
|
545.00
|
|
2024-12-16
|
327
|
243
|
84
|
533.00
|
|
2024-12-12
|
512
|
148
|
364
|
525.00
|
|
2024-12-11
|
349
|
71
|
278
|
527.00
|
|
2024-12-09
|
812
|
434
|
378
|
519.00
|
|
2024-12-06
|
206
|
58
|
148
|
524.00
|
|
2024-12-05
|
349
|
56
|
293
|
513.00
|
|
2024-12-04
|
86
|
234
|
-148
|
508.00
|
|
2024-12-03
|
152
|
214
|
-62
|
490.00
|
|
2024-12-02
|
146
|
175
|
-29
|
492.00
|
|
2024-11-29
|
128
|
215
|
-87
|
476.00
|
|
2024-11-28
|
70
|
161
|
-91
|
471.50
|
|
2024-11-27
|
215
|
58
|
157
|
477.50
|
|
2024-11-26
|
27
|
238
|
-211
|
481.50
|
|
2024-11-25
|
357
|
113
|
244
|
488.00
|
|
2024-11-22
|
50
|
498
|
-448
|
484.50
|
|
2024-11-20
|
12
|
769
|
-757
|
496.00
|
|
2024-11-19
|
141
|
470
|
-329
|
503.00
|
|
2024-11-18
|
159
|
330
|
-171
|
497.00
|
|
2024-11-15
|
293
|
311
|
-18
|
488.00
|
|
2024-11-14
|
425
|
135
|
290
|
487.00
|
|
2024-11-13
|
28
|
92
|
-64
|
495.00
|
|
2024-11-12
|
219
|
87
|
132
|
490.00
|
|
2024-11-11
|
135
|
167
|
-32
|
499.00
|
|
2024-11-08
|
51
|
74
|
-23
|
500.00
|
|
2024-11-07
|
33
|
17
|
16
|
495.00
|
|
2024-11-06
|
76
|
241
|
-165
|
491.00
|
|
2024-11-05
|
88
|
131
|
-43
|
479.50
|
|
2024-11-04
|
169
|
113
|
56
|
482.50
|
|
2024-11-01
|
1395
|
345
|
1050
|
486.00
|
|
2024-10-30
|
100
|
212
|
-112
|
478.50
|
|
2024-10-29
|
124
|
58
|
66
|
484.00
|
|
2024-10-28
|
217
|
174
|
43
|
483.00
|
| 合計 | 72420 | 76991 | -4571 | |
