| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
5
|
-5
|
50.70
|
|
2026-10-21
|
7
|
6
|
1
|
53.00
|
|
2026-10-20
|
1
|
2
|
-1
|
51.20
|
|
2026-10-19
|
5
|
0
|
5
|
51.20
|
|
2026-10-15
|
0
|
2
|
-2
|
53.40
|
|
2026-10-12
|
2
|
5
|
-3
|
59.80
|
|
2026-10-07
|
4
|
1
|
3
|
60.50
|
|
2026-10-06
|
0
|
3
|
-3
|
61.40
|
|
2026-10-02
|
0
|
3
|
-3
|
63.00
|
|
2026-09-24
|
6
|
10
|
-4
|
65.20
|
|
2026-09-21
|
0
|
5
|
-5
|
60.70
|
|
2026-09-18
|
8
|
3
|
5
|
62.00
|
|
2026-09-17
|
0
|
4
|
-4
|
60.00
|
|
2026-09-14
|
10
|
14
|
-4
|
61.30
|
|
2026-09-09
|
5
|
0
|
5
|
60.90
|
|
2026-09-03
|
6
|
24
|
-18
|
64.10
|
|
2026-09-02
|
23
|
2
|
21
|
65.00
|
|
2026-08-31
|
27
|
43
|
-16
|
62.00
|
|
2026-08-27
|
9
|
20
|
-11
|
51.30
|
|
2026-08-26
|
0
|
11
|
-11
|
52.80
|
|
2026-08-25
|
65
|
30
|
35
|
52.20
|
|
2026-08-20
|
1
|
6
|
-5
|
49.05
|
|
2026-08-14
|
1
|
14
|
-13
|
51.40
|
|
2026-08-12
|
0
|
6
|
-6
|
53.90
|
|
2026-08-11
|
1
|
10
|
-9
|
49.00
|
|
2026-08-10
|
5
|
19
|
-14
|
52.90
|
|
2026-08-07
|
2
|
17
|
-15
|
53.20
|
|
2026-08-05
|
0
|
5
|
-5
|
60.10
|
|
2026-08-03
|
37
|
23
|
14
|
49.75
|
|
2026-07-20
|
1
|
0
|
1
|
73.70
|
|
2026-07-14
|
42
|
23
|
19
|
75.10
|
|
2026-07-13
|
7
|
19
|
-12
|
68.30
|
|
2026-07-09
|
7
|
0
|
7
|
62.10
|
|
2026-06-17
|
0
|
2
|
-2
|
36.50
|
|
2026-06-09
|
3
|
0
|
3
|
34.60
|
|
2026-06-05
|
4
|
0
|
4
|
35.20
|
|
2026-06-04
|
2
|
0
|
2
|
35.55
|
|
2026-05-26
|
0
|
1
|
-1
|
30.20
|
|
2026-05-25
|
0
|
1
|
-1
|
30.00
|
|
2026-05-21
|
0
|
1
|
-1
|
29.40
|
|
2026-05-20
|
0
|
1
|
-1
|
29.70
|
|
2026-05-08
|
0
|
1
|
-1
|
31.95
|
|
2026-05-07
|
1
|
0
|
1
|
32.50
|
|
2026-05-04
|
1
|
0
|
1
|
30.30
|
|
2026-04-30
|
1
|
0
|
1
|
29.60
|
|
2026-04-29
|
1
|
0
|
1
|
29.60
|
|
2026-04-28
|
1
|
0
|
1
|
30.20
|
|
2026-04-21
|
0
|
1
|
-1
|
30.35
|
|
2026-04-20
|
0
|
1
|
-1
|
29.70
|
|
2026-04-08
|
0
|
1
|
-1
|
29.10
|
|
2026-03-26
|
0
|
1
|
-1
|
29.05
|
|
2026-03-24
|
0
|
1
|
-1
|
29.15
|
|
2026-03-23
|
0
|
1
|
-1
|
29.00
|
|
2026-03-19
|
0
|
1
|
-1
|
29.45
|
|
2026-03-18
|
0
|
1
|
-1
|
29.45
|
|
2026-03-17
|
0
|
1
|
-1
|
29.40
|
|
2026-03-16
|
0
|
1
|
-1
|
29.35
|
|
2026-03-13
|
0
|
1
|
-1
|
29.60
|
|
2026-03-06
|
1
|
0
|
1
|
30.00
|
|
2026-03-04
|
1
|
0
|
1
|
29.35
|
|
2026-03-03
|
1
|
0
|
1
|
29.20
|
|
2026-03-02
|
1
|
0
|
1
|
29.80
|
|
2026-02-25
|
1
|
0
|
1
|
30.10
|
|
2026-02-23
|
2
|
0
|
2
|
29.70
|
|
2026-02-11
|
0
|
1
|
-1
|
29.80
|
|
2026-02-06
|
0
|
1
|
-1
|
29.10
|
|
2026-01-21
|
1
|
0
|
1
|
29.80
|
|
2026-01-20
|
1
|
0
|
1
|
29.90
|
|
2026-01-19
|
1
|
0
|
1
|
30.15
|
|
2026-01-16
|
1
|
0
|
1
|
30.15
|
|
2026-01-09
|
0
|
1
|
-1
|
30.90
|
|
2026-01-07
|
0
|
3
|
-3
|
31.00
|
|
2026-01-05
|
0
|
2
|
-2
|
31.70
|
|
2026-01-02
|
0
|
3
|
-3
|
32.30
|
|
2025-12-31
|
0
|
1
|
-1
|
31.75
|
|
2025-12-30
|
0
|
1
|
-1
|
30.70
|
|
2025-12-29
|
0
|
1
|
-1
|
30.70
|
|
2025-12-26
|
0
|
1
|
-1
|
30.30
|
|
2025-12-24
|
0
|
1
|
-1
|
30.30
|
|
2025-12-23
|
0
|
1
|
-1
|
31.10
|
|
2025-12-22
|
0
|
1
|
-1
|
30.75
|
|
2025-12-17
|
0
|
3
|
-3
|
30.35
|
|
2025-12-16
|
0
|
3
|
-3
|
30.75
|
|
2025-12-15
|
0
|
5
|
-5
|
31.25
|
|
2025-12-12
|
0
|
7
|
-7
|
32.10
|
|
2025-12-11
|
0
|
5
|
-5
|
32.75
|
|
2025-12-08
|
0
|
2
|
-2
|
31.20
|
|
2025-12-05
|
0
|
4
|
-4
|
32.50
|
|
2025-12-03
|
0
|
2
|
-2
|
31.00
|
|
2025-12-02
|
0
|
1
|
-1
|
31.10
|
|
2025-11-28
|
1
|
0
|
1
|
32.45
|
|
2025-11-27
|
1
|
0
|
1
|
30.80
|
|
2025-11-26
|
1
|
0
|
1
|
30.35
|
|
2025-11-24
|
1
|
0
|
1
|
31.85
|
|
2025-11-21
|
4
|
0
|
4
|
31.85
|
|
2025-11-20
|
5
|
0
|
5
|
31.80
|
|
2025-11-19
|
12
|
0
|
12
|
32.40
|
|
2025-10-09
|
1
|
0
|
1
|
29.35
|
|
2025-10-07
|
1
|
0
|
1
|
29.20
|
|
2025-09-23
|
0
|
1
|
-1
|
29.20
|
|
2025-09-04
|
0
|
1
|
-1
|
28.95
|
|
2025-06-30
|
1
|
0
|
1
|
29.60
|
|
2025-06-11
|
0
|
1
|
-1
|
29.80
|
|
2025-05-27
|
1
|
0
|
1
|
29.95
|
|
2025-04-30
|
1
|
2
|
-1
|
29.60
|
|
2025-04-29
|
1
|
0
|
1
|
28.85
|
|
2025-04-22
|
0
|
1
|
-1
|
28.20
|
|
2025-04-21
|
1
|
0
|
1
|
28.25
|
|
2025-04-18
|
0
|
1
|
-1
|
28.50
|
|
2025-04-16
|
0
|
1
|
-1
|
28.50
|
|
2025-04-15
|
1
|
1
|
0
|
28.85
|
|
2025-04-14
|
2
|
1
|
1
|
27.85
|
|
2025-04-11
|
1
|
0
|
1
|
27.60
|
|
2025-04-08
|
1
|
2
|
-1
|
25.25
|
|
2025-04-07
|
2
|
0
|
2
|
27.50
|
|
2025-04-02
|
1
|
4
|
-3
|
30.55
|
|
2025-04-01
|
8
|
8
|
0
|
30.75
|
|
2025-03-31
|
1
|
7
|
-6
|
31.00
|
|
2025-03-27
|
4
|
0
|
4
|
29.70
|
|
2025-03-25
|
0
|
1
|
-1
|
30.20
|
|
2025-03-24
|
1
|
0
|
1
|
29.70
|
|
2025-03-20
|
0
|
1
|
-1
|
30.20
|
|
2025-03-19
|
1
|
1
|
0
|
29.65
|
|
2025-03-18
|
1
|
1
|
0
|
29.95
|
|
2025-03-17
|
3
|
3
|
0
|
30.05
|
|
2025-03-12
|
0
|
3
|
-3
|
29.40
|
|
2025-03-11
|
1
|
0
|
1
|
29.10
|
|
2025-03-10
|
1
|
0
|
1
|
29.15
|
|
2025-03-07
|
2
|
5
|
-3
|
29.45
|
|
2025-03-06
|
6
|
5
|
1
|
30.00
|
|
2025-03-05
|
0
|
4
|
-4
|
30.05
|
|
2025-03-04
|
2
|
3
|
-1
|
29.70
|
|
2025-03-03
|
3
|
1
|
2
|
29.60
|
|
2025-02-27
|
3
|
4
|
-1
|
29.70
|
|
2025-02-26
|
4
|
0
|
4
|
29.70
|
|
2025-02-25
|
0
|
2
|
-2
|
30.65
|
|
2025-02-24
|
2
|
2
|
0
|
31.25
|
|
2025-02-19
|
2
|
3
|
-1
|
30.85
|
|
2025-02-18
|
2
|
2
|
0
|
30.20
|
|
2025-02-17
|
0
|
1
|
-1
|
30.20
|
|
2025-02-11
|
0
|
2
|
-2
|
30.10
|
|
2025-02-10
|
2
|
2
|
0
|
30.10
|
|
2025-02-06
|
3
|
0
|
3
|
30.70
|
|
2025-02-05
|
0
|
1
|
-1
|
31.00
|
|
2025-02-03
|
1
|
1
|
0
|
31.25
|
|
2025-01-22
|
4
|
4
|
0
|
31.40
|
|
2025-01-21
|
2
|
6
|
-4
|
31.30
|
|
2025-01-20
|
8
|
6
|
2
|
30.35
|
|
2025-01-16
|
3
|
3
|
0
|
32.40
|
|
2025-01-15
|
2
|
2
|
0
|
32.40
|
|
2025-01-09
|
4
|
0
|
4
|
31.85
|
|
2025-01-07
|
1
|
0
|
1
|
32.50
|
|
2025-01-06
|
2
|
1
|
1
|
32.60
|
|
2025-01-03
|
4
|
3
|
1
|
32.50
|
|
2025-01-02
|
2
|
1
|
1
|
32.60
|
|
2024-12-30
|
1
|
1
|
0
|
33.20
|
|
2024-12-25
|
1
|
0
|
1
|
32.55
|
|
2024-12-23
|
0
|
2
|
-2
|
32.00
|
|
2024-12-20
|
1
|
1
|
0
|
31.50
|
|
2024-12-19
|
1
|
0
|
1
|
31.55
|
|
2024-12-18
|
0
|
2
|
-2
|
31.70
|
|
2024-12-17
|
3
|
0
|
3
|
31.30
|
|
2024-12-12
|
1
|
2
|
-1
|
31.60
|
|
2024-12-11
|
1
|
0
|
1
|
31.50
|
|
2024-12-09
|
1
|
1
|
0
|
31.50
|
|
2024-12-06
|
0
|
2
|
-2
|
31.50
|
|
2024-12-04
|
3
|
0
|
3
|
31.50
|
|
2024-11-29
|
2
|
0
|
2
|
32.25
|
|
2024-11-26
|
0
|
1
|
-1
|
31.70
|
|
2024-11-25
|
1
|
0
|
1
|
31.70
|
|
2024-11-22
|
0
|
2
|
-2
|
31.60
|
|
2024-11-21
|
2
|
0
|
2
|
31.35
|
|
2024-11-20
|
1
|
1
|
0
|
31.10
|
|
2024-11-19
|
1
|
2
|
-1
|
31.95
|
|
2024-11-18
|
5
|
5
|
0
|
32.35
|
|
2024-11-15
|
1
|
0
|
1
|
32.25
|
|
2024-11-14
|
2
|
0
|
2
|
31.95
|
|
2024-11-11
|
4
|
5
|
-1
|
32.00
|
|
2024-11-08
|
3
|
0
|
3
|
32.00
|
|
2024-11-07
|
1
|
2
|
-1
|
32.20
|
|
2024-11-06
|
1
|
0
|
1
|
31.80
|
| 合計 | 469 | 537 | -68 | |
