| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
44
|
-43
|
19.95
|
|
2026-10-21
|
1
|
19
|
-18
|
20.10
|
|
2026-10-20
|
7
|
35
|
-28
|
20.15
|
|
2026-10-19
|
1
|
15
|
-14
|
20.35
|
|
2026-10-08
|
7
|
6
|
1
|
20.05
|
|
2026-10-07
|
8
|
18
|
-10
|
20.00
|
|
2026-10-05
|
1
|
12
|
-11
|
19.85
|
|
2026-10-02
|
0
|
4
|
-4
|
20.05
|
|
2026-10-01
|
9
|
27
|
-18
|
20.05
|
|
2026-09-30
|
1
|
41
|
-40
|
20.05
|
|
2026-09-29
|
0
|
58
|
-58
|
20.10
|
|
2026-09-24
|
0
|
15
|
-15
|
20.15
|
|
2026-09-22
|
19
|
25
|
-6
|
20.40
|
|
2026-09-21
|
2
|
7
|
-5
|
20.20
|
|
2026-09-18
|
0
|
186
|
-186
|
20.80
|
|
2026-09-17
|
14
|
0
|
14
|
20.15
|
|
2026-09-16
|
14
|
41
|
-27
|
19.80
|
|
2026-09-15
|
0
|
16
|
-16
|
20.15
|
|
2026-09-14
|
31
|
3
|
28
|
20.60
|
|
2026-09-10
|
9
|
27
|
-18
|
19.55
|
|
2026-09-09
|
4
|
1
|
3
|
19.80
|
|
2026-09-08
|
12
|
0
|
12
|
19.85
|
|
2026-09-07
|
4
|
7
|
-3
|
19.75
|
|
2026-09-03
|
5
|
3
|
2
|
19.55
|
|
2026-09-02
|
0
|
6
|
-6
|
19.25
|
|
2026-09-01
|
12
|
7
|
5
|
19.75
|
|
2026-08-28
|
2
|
7
|
-5
|
19.25
|
|
2026-08-26
|
36
|
1
|
35
|
19.60
|
|
2026-08-25
|
2
|
7
|
-5
|
19.35
|
|
2026-08-24
|
2
|
50
|
-48
|
19.45
|
|
2026-08-21
|
0
|
34
|
-34
|
19.90
|
|
2026-08-20
|
36
|
0
|
36
|
19.55
|
|
2026-08-19
|
34
|
86
|
-52
|
19.00
|
|
2026-08-17
|
1
|
16
|
-15
|
19.70
|
|
2026-08-14
|
31
|
13
|
18
|
19.40
|
|
2026-08-13
|
1
|
8
|
-7
|
19.50
|
|
2026-08-12
|
27
|
16
|
11
|
19.40
|
|
2026-08-11
|
0
|
19
|
-19
|
19.25
|
|
2026-08-10
|
35
|
44
|
-9
|
19.40
|
|
2026-08-07
|
10
|
32
|
-22
|
19.45
|
|
2026-08-06
|
7
|
67
|
-60
|
19.25
|
|
2026-08-05
|
7
|
63
|
-56
|
19.60
|
|
2026-08-04
|
6
|
36
|
-30
|
19.25
|
|
2026-08-03
|
5
|
44
|
-39
|
19.65
|
|
2026-07-29
|
141
|
19
|
122
|
20.65
|
|
2026-07-28
|
15
|
35
|
-20
|
19.90
|
|
2026-07-27
|
37
|
8
|
29
|
20.15
|
|
2026-07-24
|
0
|
37
|
-37
|
20.00
|
|
2026-07-22
|
33
|
3
|
30
|
19.30
|
|
2026-07-17
|
35
|
0
|
35
|
19.50
|
|
2026-07-16
|
12
|
0
|
12
|
19.40
|
|
2026-07-13
|
0
|
29
|
-29
|
19.60
|
|
2026-07-08
|
42
|
6
|
36
|
19.55
|
|
2026-07-07
|
14
|
3
|
11
|
19.60
|
|
2026-07-06
|
34
|
2
|
32
|
19.65
|
|
2026-07-02
|
3
|
26
|
-23
|
18.95
|
|
2026-07-01
|
11
|
73
|
-62
|
20.20
|
|
2026-06-30
|
24
|
0
|
24
|
19.30
|
|
2026-06-26
|
51
|
82
|
-31
|
18.45
|
|
2026-06-25
|
8
|
93
|
-85
|
18.75
|
|
2026-06-24
|
17
|
72
|
-55
|
19.00
|
|
2026-06-23
|
41
|
60
|
-19
|
19.05
|
|
2026-06-22
|
10
|
307
|
-297
|
19.00
|
|
2026-06-18
|
15
|
26
|
-11
|
20.00
|
|
2026-06-17
|
13
|
5
|
8
|
20.45
|
|
2026-06-15
|
3
|
7
|
-4
|
19.95
|
|
2026-06-12
|
17
|
0
|
17
|
20.00
|
|
2026-06-11
|
6
|
33
|
-27
|
19.65
|
|
2026-06-10
|
39
|
18
|
21
|
20.25
|
|
2026-06-09
|
13
|
22
|
-9
|
19.15
|
|
2026-06-08
|
64
|
11
|
53
|
19.25
|
|
2026-06-05
|
9
|
70
|
-61
|
19.60
|
|
2026-06-04
|
21
|
4
|
17
|
19.10
|
|
2026-06-03
|
45
|
6
|
39
|
19.30
|
|
2026-06-02
|
15
|
54
|
-39
|
18.80
|
|
2026-06-01
|
137
|
12
|
125
|
19.70
|
|
2026-05-29
|
224
|
38
|
186
|
18.70
|
|
2026-05-28
|
40
|
22
|
18
|
18.00
|
|
2026-05-26
|
38
|
12
|
26
|
19.00
|
|
2026-05-25
|
6
|
78
|
-72
|
19.90
|
|
2026-05-22
|
0
|
13
|
-13
|
20.45
|
|
2026-05-21
|
0
|
17
|
-17
|
20.85
|
|
2026-05-19
|
0
|
6
|
-6
|
20.70
|
|
2026-05-18
|
26
|
51
|
-25
|
20.90
|
|
2026-05-15
|
4
|
128
|
-124
|
21.00
|
|
2026-05-14
|
0
|
87
|
-87
|
21.05
|
|
2026-05-13
|
22
|
124
|
-102
|
21.35
|
|
2026-05-12
|
0
|
132
|
-132
|
21.30
|
|
2026-05-11
|
3
|
64
|
-61
|
21.20
|
|
2026-05-06
|
16
|
7
|
9
|
20.75
|
|
2026-05-05
|
76
|
5
|
71
|
20.40
|
|
2026-05-04
|
45
|
1
|
44
|
20.20
|
|
2026-04-30
|
57
|
4
|
53
|
20.85
|
|
2026-04-29
|
16
|
8
|
8
|
21.20
|
|
2026-04-28
|
54
|
2
|
52
|
21.20
|
|
2026-04-27
|
51
|
74
|
-23
|
21.40
|
|
2026-04-24
|
13
|
59
|
-46
|
21.85
|
|
2026-04-20
|
50
|
0
|
50
|
22.30
|
|
2026-04-17
|
14
|
2
|
12
|
22.60
|
|
2026-04-16
|
31
|
0
|
31
|
22.65
|
|
2026-04-15
|
76
|
0
|
76
|
22.85
|
|
2026-04-14
|
71
|
0
|
71
|
22.70
|
|
2026-04-13
|
45
|
0
|
45
|
22.85
|
|
2026-04-08
|
0
|
54
|
-54
|
23.95
|
|
2026-04-07
|
0
|
28
|
-28
|
24.05
|
|
2026-04-02
|
2
|
82
|
-80
|
24.05
|
|
2026-04-01
|
14
|
5
|
9
|
24.90
|
|
2026-03-31
|
11
|
0
|
11
|
24.60
|
|
2026-03-27
|
11
|
0
|
11
|
25.35
|
|
2026-03-25
|
30
|
3
|
27
|
25.10
|
|
2026-03-24
|
2
|
7
|
-5
|
25.05
|
|
2026-03-23
|
23
|
11
|
12
|
25.10
|
|
2026-03-20
|
66
|
7
|
59
|
24.90
|
|
2026-03-19
|
1
|
13
|
-12
|
24.80
|
|
2026-03-18
|
1
|
12
|
-11
|
25.10
|
|
2026-03-17
|
1
|
6
|
-5
|
25.45
|
|
2026-03-16
|
5
|
18
|
-13
|
25.20
|
|
2026-03-13
|
0
|
44
|
-44
|
25.35
|
|
2026-03-12
|
8
|
20
|
-12
|
25.95
|
|
2026-03-11
|
10
|
0
|
10
|
25.45
|
|
2026-03-10
|
17
|
47
|
-30
|
25.50
|
|
2026-03-05
|
0
|
12
|
-12
|
26.60
|
|
2026-03-04
|
16
|
8
|
8
|
26.65
|
|
2026-03-03
|
2
|
63
|
-61
|
26.75
|
|
2026-03-02
|
29
|
6
|
23
|
27.45
|
|
2026-02-26
|
44
|
119
|
-75
|
26.70
|
|
2026-02-25
|
60
|
13
|
47
|
26.95
|
|
2026-02-24
|
11
|
41
|
-30
|
25.95
|
|
2026-02-23
|
51
|
19
|
32
|
26.00
|
|
2026-02-11
|
41
|
0
|
41
|
25.20
|
|
2026-02-09
|
0
|
17
|
-17
|
25.40
|
|
2026-02-06
|
106
|
1
|
105
|
25.65
|
|
2026-02-05
|
19
|
0
|
19
|
25.40
|
|
2026-02-03
|
12
|
21
|
-9
|
25.45
|
|
2026-02-02
|
12
|
24
|
-12
|
26.00
|
|
2026-01-30
|
9
|
25
|
-16
|
26.20
|
|
2026-01-29
|
0
|
10
|
-10
|
26.55
|
|
2026-01-27
|
0
|
10
|
-10
|
27.00
|
|
2026-01-26
|
0
|
9
|
-9
|
27.25
|
|
2026-01-23
|
0
|
19
|
-19
|
27.60
|
|
2026-01-22
|
0
|
39
|
-39
|
27.60
|
|
2026-01-21
|
44
|
20
|
24
|
27.85
|
|
2026-01-20
|
10
|
33
|
-23
|
28.15
|
|
2026-01-19
|
19
|
4
|
15
|
28.15
|
|
2026-01-16
|
0
|
40
|
-40
|
28.35
|
|
2026-01-15
|
2
|
48
|
-46
|
28.55
|
|
2026-01-14
|
0
|
71
|
-71
|
28.50
|
|
2026-01-13
|
0
|
51
|
-51
|
28.85
|
|
2026-01-12
|
0
|
73
|
-73
|
29.60
|
|
2026-01-09
|
23
|
67
|
-44
|
30.20
|
|
2026-01-07
|
1
|
44
|
-43
|
29.10
|
|
2026-01-02
|
0
|
40
|
-40
|
27.80
|
|
2025-12-30
|
0
|
7
|
-7
|
27.90
|
|
2025-12-29
|
0
|
14
|
-14
|
28.30
|
|
2025-12-26
|
4
|
38
|
-34
|
28.50
|
|
2025-12-24
|
6
|
65
|
-59
|
28.50
|
|
2025-12-23
|
64
|
49
|
15
|
28.75
|
|
2025-12-22
|
17
|
83
|
-66
|
28.90
|
|
2025-12-19
|
38
|
27
|
11
|
28.85
|
|
2025-12-18
|
122
|
37
|
85
|
28.05
|
|
2025-12-17
|
38
|
11
|
27
|
27.70
|
|
2025-12-16
|
10
|
53
|
-43
|
27.60
|
|
2025-12-15
|
27
|
55
|
-28
|
27.75
|
|
2025-12-12
|
17
|
41
|
-24
|
27.70
|
|
2025-12-11
|
0
|
54
|
-54
|
27.55
|
|
2025-12-10
|
2
|
0
|
2
|
27.80
|
|
2025-12-09
|
11
|
17
|
-6
|
27.60
|
|
2025-12-08
|
41
|
0
|
41
|
28.55
|
|
2025-12-05
|
14
|
24
|
-10
|
28.45
|
|
2025-12-04
|
17
|
4
|
13
|
28.55
|
|
2025-12-03
|
16
|
5
|
11
|
28.40
|
|
2025-12-02
|
3
|
13
|
-10
|
28.40
|
|
2025-12-01
|
3
|
63
|
-60
|
28.25
|
|
2025-11-28
|
3
|
44
|
-41
|
28.55
|
|
2025-11-27
|
9
|
19
|
-10
|
28.40
|
|
2025-11-26
|
22
|
30
|
-8
|
28.35
|
|
2025-11-25
|
9
|
14
|
-5
|
28.05
|
|
2025-11-24
|
206
|
43
|
163
|
27.70
|
|
2025-11-21
|
226
|
46
|
180
|
27.50
|
|
2025-11-20
|
68
|
9
|
59
|
27.65
|
|
2025-11-19
|
72
|
40
|
32
|
27.15
|
|
2025-11-18
|
0
|
106
|
-106
|
27.50
|
|
2025-11-14
|
13
|
44
|
-31
|
27.90
|
|
2025-11-13
|
1
|
103
|
-102
|
28.00
|
|
2025-11-12
|
18
|
92
|
-74
|
27.85
|
|
2025-11-11
|
3
|
97
|
-94
|
27.90
|
|
2025-11-10
|
0
|
25
|
-25
|
28.45
|
|
2025-11-07
|
0
|
65
|
-65
|
28.85
|
|
2025-11-05
|
125
|
15
|
110
|
29.70
|
|
2025-11-04
|
20
|
31
|
-11
|
28.85
|
|
2025-11-03
|
21
|
57
|
-36
|
28.90
|
|
2025-10-31
|
50
|
106
|
-56
|
29.60
|
|
2025-10-29
|
84
|
40
|
44
|
29.35
|
|
2025-10-28
|
4
|
138
|
-134
|
28.75
|
|
2025-10-27
|
100
|
67
|
33
|
29.90
|
|
2025-10-23
|
0
|
17
|
-17
|
29.75
|
|
2025-10-22
|
66
|
20
|
46
|
30.00
|
|
2025-10-21
|
13
|
33
|
-20
|
30.05
|
|
2025-10-20
|
3
|
26
|
-23
|
29.95
|
|
2025-10-17
|
61
|
52
|
9
|
30.75
|
|
2025-10-16
|
17
|
124
|
-107
|
30.55
|
|
2025-10-15
|
7
|
125
|
-118
|
31.40
|
|
2025-10-14
|
8
|
42
|
-34
|
31.00
|
|
2025-10-13
|
0
|
44
|
-44
|
31.25
|
|
2025-10-09
|
15
|
3
|
12
|
31.35
|
|
2025-10-08
|
4
|
28
|
-24
|
30.90
|
|
2025-10-07
|
0
|
17
|
-17
|
30.70
|
|
2025-10-03
|
21
|
0
|
21
|
29.95
|
|
2025-10-02
|
72
|
1
|
71
|
29.80
|
|
2025-10-01
|
38
|
0
|
38
|
29.75
|
|
2025-09-30
|
34
|
2
|
32
|
30.10
|
|
2025-09-26
|
27
|
2
|
25
|
29.90
|
|
2025-09-23
|
21
|
28
|
-7
|
29.90
|
|
2025-09-22
|
33
|
2
|
31
|
29.95
|
|
2025-09-19
|
2
|
75
|
-73
|
30.15
|
|
2025-09-18
|
4
|
28
|
-24
|
31.30
|
|
2025-09-17
|
0
|
37
|
-37
|
31.55
|
|
2025-09-16
|
127
|
49
|
78
|
31.70
|
|
2025-09-15
|
93
|
1
|
92
|
31.00
|
|
2025-09-12
|
17
|
0
|
17
|
29.90
|
|
2025-09-11
|
9
|
95
|
-86
|
29.80
|
|
2025-09-10
|
11
|
41
|
-30
|
30.10
|
|
2025-09-09
|
28
|
5
|
23
|
30.70
|
|
2025-09-08
|
17
|
42
|
-25
|
30.85
|
|
2025-09-05
|
22
|
62
|
-40
|
32.65
|
|
2025-09-04
|
67
|
169
|
-102
|
33.00
|
|
2025-09-03
|
7
|
117
|
-110
|
31.60
|
|
2025-09-02
|
14
|
36
|
-22
|
31.60
|
|
2025-09-01
|
53
|
31
|
22
|
31.50
|
|
2025-08-29
|
18
|
3
|
15
|
30.80
|
|
2025-08-28
|
64
|
10
|
54
|
31.30
|
|
2025-08-27
|
85
|
6
|
79
|
30.75
|
|
2025-08-26
|
66
|
21
|
45
|
30.70
|
|
2025-08-25
|
80
|
9
|
71
|
31.20
|
|
2025-08-22
|
104
|
4
|
100
|
31.35
|
|
2025-08-21
|
138
|
65
|
73
|
31.80
|
|
2025-08-20
|
220
|
91
|
129
|
32.40
|
|
2025-08-19
|
273
|
13
|
260
|
32.50
|
|
2025-08-18
|
236
|
5
|
231
|
32.20
|
|
2025-08-15
|
186
|
11
|
175
|
31.90
|
|
2025-08-14
|
178
|
5
|
173
|
30.80
|
|
2025-08-13
|
92
|
3
|
89
|
30.00
|
|
2025-08-12
|
15
|
4
|
11
|
28.80
|
|
2025-08-11
|
86
|
13
|
73
|
28.85
|
|
2025-08-08
|
46
|
18
|
28
|
28.50
|
|
2025-08-07
|
53
|
2
|
51
|
28.10
|
|
2025-08-04
|
195
|
0
|
195
|
28.30
|
|
2025-08-01
|
22
|
41
|
-19
|
28.05
|
|
2025-07-31
|
74
|
36
|
38
|
28.50
|
|
2025-07-30
|
0
|
15
|
-15
|
28.35
|
|
2025-07-29
|
0
|
20
|
-20
|
28.50
|
|
2025-07-28
|
11
|
38
|
-27
|
28.95
|
|
2025-07-24
|
16
|
4
|
12
|
29.70
|
|
2025-07-23
|
11
|
7
|
4
|
29.70
|
|
2025-07-21
|
15
|
52
|
-37
|
30.05
|
|
2025-07-18
|
40
|
67
|
-27
|
30.25
|
|
2025-07-17
|
20
|
39
|
-19
|
30.75
|
|
2025-07-16
|
41
|
18
|
23
|
30.70
|
|
2025-07-15
|
32
|
2
|
30
|
31.35
|
|
2025-07-14
|
47
|
21
|
26
|
31.10
|
|
2025-07-11
|
15
|
7
|
8
|
31.25
|
|
2025-07-10
|
85
|
26
|
59
|
31.40
|
|
2025-07-09
|
2
|
27
|
-25
|
30.70
|
|
2025-07-08
|
7
|
63
|
-56
|
30.70
|
|
2025-07-07
|
8
|
3
|
5
|
31.20
|
|
2025-07-03
|
15
|
56
|
-41
|
31.60
|
|
2025-07-02
|
2
|
17
|
-15
|
32.25
|
|
2025-06-26
|
17
|
124
|
-107
|
31.35
|
|
2025-06-24
|
21
|
62
|
-41
|
31.30
|
|
2025-06-23
|
29
|
117
|
-88
|
30.95
|
|
2025-06-20
|
32
|
61
|
-29
|
30.70
|
|
2025-06-18
|
9
|
44
|
-35
|
32.30
|
|
2025-06-13
|
26
|
12
|
14
|
33.60
|
|
2025-06-12
|
82
|
8
|
74
|
34.50
|
|
2025-06-11
|
121
|
32
|
89
|
33.60
|
|
2025-06-10
|
108
|
29
|
79
|
32.95
|
|
2025-06-09
|
78
|
2
|
76
|
32.10
|
|
2025-06-06
|
58
|
14
|
44
|
31.80
|
|
2025-06-05
|
49
|
27
|
22
|
31.40
|
|
2025-06-04
|
126
|
15
|
111
|
31.45
|
|
2025-06-03
|
31
|
42
|
-11
|
31.40
|
|
2025-06-02
|
23
|
48
|
-25
|
32.10
|
|
2025-05-29
|
36
|
61
|
-25
|
32.25
|
|
2025-05-28
|
5
|
43
|
-38
|
32.65
|
|
2025-05-27
|
4
|
60
|
-56
|
32.70
|
|
2025-05-26
|
3
|
37
|
-34
|
33.65
|
|
2025-05-23
|
15
|
10
|
5
|
33.80
|
|
2025-05-22
|
0
|
19
|
-19
|
33.80
|
|
2025-05-21
|
30
|
15
|
15
|
34.00
|
|
2025-05-20
|
11
|
18
|
-7
|
33.90
|
|
2025-05-19
|
2
|
1
|
1
|
33.95
|
|
2025-05-16
|
7
|
0
|
7
|
34.05
|
|
2025-05-15
|
0
|
85
|
-85
|
33.95
|
|
2025-05-14
|
2
|
81
|
-79
|
33.75
|
|
2025-05-13
|
0
|
51
|
-51
|
34.00
|
|
2025-05-12
|
5
|
54
|
-49
|
34.75
|
|
2025-05-09
|
23
|
76
|
-53
|
35.10
|
|
2025-05-08
|
2
|
32
|
-30
|
34.75
|
|
2025-05-07
|
23
|
28
|
-5
|
35.25
|
|
2025-05-06
|
27
|
9
|
18
|
35.35
|
|
2025-05-05
|
34
|
46
|
-12
|
35.60
|
|
2025-05-02
|
93
|
23
|
70
|
34.50
|
|
2025-04-29
|
6
|
33
|
-27
|
33.80
|
|
2025-04-28
|
57
|
20
|
37
|
34.10
|
|
2025-04-24
|
20
|
5
|
15
|
33.80
|
|
2025-04-22
|
8
|
25
|
-17
|
33.20
|
|
2025-04-21
|
22
|
33
|
-11
|
33.85
|
|
2025-04-18
|
4
|
14
|
-10
|
33.40
|
|
2025-04-17
|
6
|
37
|
-31
|
33.90
|
|
2025-04-16
|
96
|
38
|
58
|
33.70
|
|
2025-04-15
|
30
|
54
|
-24
|
34.70
|
|
2025-04-14
|
27
|
41
|
-14
|
33.35
|
|
2025-04-10
|
11
|
27
|
-16
|
34.50
|
|
2025-04-08
|
177
|
35
|
142
|
32.50
|
|
2025-04-07
|
9
|
0
|
9
|
35.25
|
|
2025-04-02
|
2
|
63
|
-61
|
39.15
|
|
2025-04-01
|
11
|
119
|
-108
|
39.25
|
|
2025-03-31
|
1
|
104
|
-103
|
39.15
|
|
2025-03-28
|
33
|
42
|
-9
|
40.30
|
|
2025-03-27
|
2
|
27
|
-25
|
40.45
|
|
2025-03-25
|
8
|
17
|
-9
|
40.35
|
|
2025-03-24
|
12
|
36
|
-24
|
41.25
|
|
2025-03-21
|
67
|
39
|
28
|
41.85
|
|
2025-03-20
|
10
|
21
|
-11
|
40.60
|
|
2025-03-19
|
11
|
22
|
-11
|
40.05
|
|
2025-03-18
|
8
|
27
|
-19
|
40.30
|
|
2025-03-17
|
30
|
41
|
-11
|
40.45
|
|
2025-03-13
|
4
|
13
|
-9
|
40.15
|
|
2025-03-11
|
31
|
37
|
-6
|
39.85
|
|
2025-03-10
|
10
|
1
|
9
|
40.40
|
|
2025-03-07
|
11
|
2
|
9
|
40.65
|
|
2025-03-06
|
22
|
6
|
16
|
40.35
|
|
2025-03-03
|
40
|
10
|
30
|
42.60
|
|
2025-02-27
|
37
|
73
|
-36
|
42.00
|
|
2025-02-26
|
42
|
22
|
20
|
41.75
|
|
2025-02-25
|
4
|
37
|
-33
|
42.70
|
|
2025-02-24
|
42
|
30
|
12
|
42.75
|
|
2025-02-19
|
48
|
2
|
46
|
40.25
|
|
2025-02-18
|
29
|
12
|
17
|
40.00
|
|
2025-02-17
|
72
|
9
|
63
|
40.00
|
|
2025-02-14
|
7
|
0
|
7
|
39.50
|
|
2025-02-11
|
11
|
4
|
7
|
38.90
|
|
2025-02-06
|
21
|
8
|
13
|
38.75
|
|
2025-02-05
|
5
|
44
|
-39
|
38.75
|
|
2025-02-04
|
13
|
41
|
-28
|
39.80
|
|
2025-02-03
|
58
|
50
|
8
|
40.15
|
|
2025-01-22
|
15
|
54
|
-39
|
39.50
|
|
2025-01-21
|
2
|
25
|
-23
|
38.45
|
|
2025-01-20
|
1
|
26
|
-25
|
38.15
|
|
2025-01-16
|
1
|
32
|
-31
|
37.40
|
|
2025-01-15
|
2
|
14
|
-12
|
37.40
|
|
2025-01-14
|
0
|
20
|
-20
|
37.40
|
|
2025-01-13
|
16
|
84
|
-68
|
36.80
|
|
2025-01-09
|
13
|
53
|
-40
|
38.25
|
|
2025-01-08
|
0
|
39
|
-39
|
38.65
|
|
2025-01-07
|
0
|
39
|
-39
|
38.75
|
|
2025-01-06
|
2
|
33
|
-31
|
38.85
|
|
2025-01-03
|
4
|
45
|
-41
|
39.00
|
|
2024-12-31
|
17
|
40
|
-23
|
39.20
|
|
2024-12-30
|
106
|
23
|
83
|
39.85
|
|
2024-12-26
|
39
|
23
|
16
|
39.15
|
|
2024-12-25
|
61
|
39
|
22
|
39.00
|
|
2024-12-24
|
237
|
34
|
203
|
39.00
|
|
2024-12-23
|
58
|
82
|
-24
|
39.00
|
|
2024-12-20
|
14
|
96
|
-82
|
39.05
|
|
2024-12-18
|
20
|
56
|
-36
|
39.00
|
|
2024-12-17
|
11
|
83
|
-72
|
39.00
|
|
2024-12-16
|
21
|
85
|
-64
|
39.10
|
|
2024-12-12
|
12
|
21
|
-9
|
39.75
|
|
2024-12-11
|
4
|
26
|
-22
|
39.25
|
|
2024-12-09
|
3
|
87
|
-84
|
40.05
|
|
2024-12-06
|
20
|
43
|
-23
|
40.80
|
|
2024-12-05
|
1
|
176
|
-175
|
39.85
|
|
2024-12-04
|
0
|
32
|
-32
|
41.10
|
|
2024-12-02
|
12
|
80
|
-68
|
41.40
|
|
2024-11-29
|
6
|
47
|
-41
|
41.25
|
|
2024-11-26
|
15
|
71
|
-56
|
42.85
|
|
2024-11-25
|
42
|
64
|
-22
|
43.00
|
|
2024-11-22
|
17
|
71
|
-54
|
42.25
|
|
2024-11-21
|
29
|
76
|
-47
|
42.75
|
|
2024-11-20
|
8
|
26
|
-18
|
40.40
|
|
2024-11-19
|
2
|
47
|
-45
|
40.10
|
|
2024-11-18
|
19
|
41
|
-22
|
40.00
|
|
2024-11-15
|
74
|
41
|
33
|
40.75
|
|
2024-11-14
|
6
|
11
|
-5
|
39.35
|
|
2024-11-13
|
42
|
26
|
16
|
39.25
|
|
2024-11-12
|
12
|
35
|
-23
|
39.10
|
|
2024-11-08
|
41
|
19
|
22
|
40.40
|
|
2024-11-06
|
56
|
24
|
32
|
40.10
|
|
2024-11-05
|
69
|
9
|
60
|
39.90
|
|
2024-11-04
|
84
|
49
|
35
|
39.85
|
|
2024-11-01
|
103
|
72
|
31
|
40.20
|
|
2024-10-30
|
20
|
45
|
-25
|
39.10
|
|
2024-10-29
|
54
|
83
|
-29
|
39.00
|
|
2024-10-28
|
33
|
49
|
-16
|
39.65
|
| 合計 | 11764 | 13717 | -1953 | |
