| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
19
|
-18
|
25.20
|
|
2026-10-21
|
17
|
27
|
-10
|
25.75
|
|
2026-10-16
|
26
|
2
|
24
|
25.95
|
|
2026-10-14
|
0
|
16
|
-16
|
26.95
|
|
2026-10-08
|
7
|
51
|
-44
|
27.15
|
|
2026-10-06
|
4
|
32
|
-28
|
27.35
|
|
2026-10-05
|
31
|
20
|
11
|
28.05
|
|
2026-10-02
|
29
|
18
|
11
|
29.00
|
|
2026-09-30
|
82
|
9
|
73
|
29.20
|
|
2026-09-24
|
12
|
30
|
-18
|
27.40
|
|
2026-09-23
|
32
|
12
|
20
|
27.25
|
|
2026-09-22
|
25
|
43
|
-18
|
28.05
|
|
2026-09-21
|
38
|
115
|
-77
|
28.70
|
|
2026-09-18
|
117
|
152
|
-35
|
29.90
|
|
2026-09-17
|
284
|
7
|
277
|
28.30
|
|
2026-09-04
|
10
|
0
|
10
|
24.70
|
|
2026-08-27
|
14
|
1
|
13
|
25.00
|
|
2026-08-25
|
4
|
0
|
4
|
23.50
|
|
2026-08-19
|
0
|
15
|
-15
|
23.00
|
|
2026-08-11
|
0
|
11
|
-11
|
21.60
|
|
2026-08-03
|
0
|
10
|
-10
|
20.25
|
|
2026-07-31
|
17
|
0
|
17
|
19.95
|
|
2026-07-28
|
4
|
0
|
4
|
20.75
|
|
2026-07-24
|
0
|
24
|
-24
|
22.50
|
|
2026-07-23
|
1
|
6
|
-5
|
22.60
|
|
2026-07-13
|
8
|
0
|
8
|
26.30
|
|
2026-06-30
|
17
|
0
|
17
|
24.20
|
|
2026-06-24
|
0
|
62
|
-62
|
23.65
|
|
2026-06-23
|
18
|
6
|
12
|
24.25
|
|
2026-06-15
|
11
|
0
|
11
|
20.60
|
|
2026-06-12
|
4
|
0
|
4
|
20.00
|
|
2026-06-11
|
3
|
0
|
3
|
20.10
|
|
2026-06-10
|
15
|
9
|
6
|
20.20
|
|
2026-06-09
|
20
|
0
|
20
|
21.35
|
|
2026-06-03
|
0
|
8
|
-8
|
21.80
|
|
2026-06-02
|
12
|
3
|
9
|
21.75
|
|
2026-05-29
|
49
|
10
|
39
|
21.45
|
|
2026-05-28
|
32
|
17
|
15
|
21.05
|
|
2026-05-26
|
17
|
8
|
9
|
20.85
|
|
2026-05-25
|
13
|
3
|
10
|
21.20
|
|
2026-05-21
|
18
|
40
|
-22
|
20.70
|
|
2026-05-20
|
25
|
4
|
21
|
20.75
|
|
2026-05-19
|
20
|
7
|
13
|
18.90
|
|
2026-05-18
|
17
|
33
|
-16
|
19.15
|
|
2026-05-15
|
37
|
11
|
26
|
19.40
|
|
2026-05-14
|
4
|
7
|
-3
|
18.10
|
|
2026-05-13
|
0
|
26
|
-26
|
17.80
|
|
2026-05-12
|
36
|
9
|
27
|
18.45
|
|
2026-05-11
|
48
|
32
|
16
|
18.45
|
|
2026-05-08
|
11
|
17
|
-6
|
18.30
|
|
2026-05-07
|
13
|
2
|
11
|
18.65
|
|
2026-05-06
|
3
|
8
|
-5
|
18.20
|
|
2026-04-30
|
0
|
20
|
-20
|
18.90
|
|
2026-04-29
|
4
|
18
|
-14
|
18.85
|
|
2026-04-28
|
2
|
35
|
-33
|
18.50
|
|
2026-04-27
|
3
|
22
|
-19
|
17.90
|
|
2026-04-24
|
3
|
12
|
-9
|
18.25
|
|
2026-04-23
|
48
|
1
|
47
|
19.05
|
|
2026-04-22
|
5
|
0
|
5
|
20.00
|
|
2026-04-20
|
2
|
28
|
-26
|
21.55
|
|
2026-04-17
|
43
|
22
|
21
|
22.05
|
|
2026-04-14
|
4
|
20
|
-16
|
19.50
|
|
2026-04-13
|
23
|
9
|
14
|
19.60
|
|
2026-04-07
|
10
|
0
|
10
|
17.25
|
|
2025-10-28
|
1
|
0
|
1
|
14.05
|
|
2025-10-27
|
2
|
0
|
2
|
14.05
|
|
2025-10-23
|
2
|
0
|
2
|
14.25
|
|
2025-10-22
|
2
|
0
|
2
|
14.40
|
|
2025-10-21
|
1
|
0
|
1
|
14.20
|
|
2025-10-20
|
1
|
0
|
1
|
14.20
|
|
2025-10-17
|
1
|
0
|
1
|
14.40
|
|
2025-10-15
|
1
|
0
|
1
|
14.35
|
|
2025-10-14
|
2
|
0
|
2
|
14.25
|
|
2025-10-13
|
2
|
0
|
2
|
14.75
|
|
2025-10-07
|
0
|
2
|
-2
|
14.90
|
|
2025-10-01
|
0
|
3
|
-3
|
14.95
|
|
2025-09-25
|
0
|
3
|
-3
|
15.45
|
|
2025-09-12
|
0
|
7
|
-7
|
15.75
|
|
2025-07-03
|
0
|
1
|
-1
|
15.05
|
|
2025-07-02
|
0
|
2
|
-2
|
15.05
|
|
2025-06-30
|
7
|
4
|
3
|
15.00
|
|
2025-06-16
|
0
|
6
|
-6
|
15.30
|
|
2025-06-13
|
2
|
0
|
2
|
14.95
|
|
2025-06-12
|
3
|
0
|
3
|
15.20
|
|
2025-06-10
|
3
|
2
|
1
|
15.60
|
|
2025-06-09
|
4
|
6
|
-2
|
15.90
|
|
2025-06-05
|
4
|
5
|
-1
|
15.70
|
|
2025-06-02
|
4
|
6
|
-2
|
15.70
|
|
2025-05-29
|
4
|
0
|
4
|
16.10
|
|
2025-05-27
|
3
|
2
|
1
|
17.85
|
|
2025-05-22
|
0
|
1
|
-1
|
17.75
|
|
2025-05-19
|
2
|
6
|
-4
|
17.60
|
|
2025-05-14
|
6
|
4
|
2
|
17.70
|
|
2025-05-13
|
2
|
0
|
2
|
17.65
|
|
2025-05-09
|
2
|
1
|
1
|
17.45
|
|
2025-05-06
|
4
|
6
|
-2
|
17.35
|
|
2025-05-02
|
8
|
10
|
-2
|
18.20
|
|
2025-04-25
|
0
|
7
|
-7
|
17.15
|
|
2025-04-24
|
5
|
0
|
5
|
15.60
|
|
2025-04-21
|
3
|
5
|
-2
|
15.95
|
|
2025-04-17
|
6
|
4
|
2
|
16.25
|
|
2025-04-15
|
8
|
3
|
5
|
16.75
|
|
2025-04-02
|
3
|
0
|
3
|
19.65
|
|
2025-04-01
|
0
|
6
|
-6
|
19.40
|
|
2025-03-31
|
27
|
5
|
22
|
18.85
|
|
2025-03-25
|
2
|
4
|
-2
|
|
|
2025-03-24
|
4
|
0
|
4
|
22.30
|
|
2025-03-18
|
2
|
0
|
2
|
22.30
|
|
2025-03-14
|
7
|
4
|
3
|
22.30
|
|
2025-03-11
|
24
|
4
|
20
|
22.20
|
|
2025-03-10
|
10
|
4
|
6
|
22.35
|
|
2025-03-07
|
11
|
2
|
9
|
22.25
|
|
2025-03-06
|
2
|
4
|
-2
|
23.20
|
|
2025-03-05
|
9
|
0
|
9
|
23.40
|
|
2025-03-04
|
42
|
15
|
27
|
23.50
|
|
2025-03-03
|
4
|
1
|
3
|
23.70
|
|
2025-02-26
|
1
|
2
|
-1
|
24.75
|
|
2025-02-24
|
2
|
4
|
-2
|
25.35
|
|
2025-02-21
|
24
|
1
|
23
|
25.35
|
|
2025-02-19
|
13
|
3
|
10
|
26.30
|
|
2025-02-18
|
8
|
0
|
8
|
25.40
|
|
2025-02-17
|
1
|
5
|
-4
|
25.65
|
|
2025-02-14
|
14
|
6
|
8
|
25.75
|
|
2025-02-11
|
1
|
71
|
-70
|
27.55
|
|
2025-02-10
|
1
|
33
|
-32
|
27.20
|
|
2025-02-06
|
33
|
5
|
28
|
22.95
|
|
2025-02-05
|
18
|
2
|
16
|
22.40
|
|
2025-02-04
|
12
|
1
|
11
|
21.55
|
|
2025-02-03
|
34
|
9
|
25
|
21.70
|
|
2025-01-22
|
3
|
5
|
-2
|
22.35
|
|
2025-01-21
|
9
|
0
|
9
|
22.10
|
|
2025-01-20
|
10
|
0
|
10
|
22.30
|
|
2025-01-16
|
4
|
0
|
4
|
22.25
|
|
2025-01-15
|
4
|
1
|
3
|
22.15
|
|
2025-01-14
|
18
|
6
|
12
|
22.30
|
|
2025-01-13
|
9
|
3
|
6
|
21.80
|
|
2025-01-08
|
8
|
9
|
-1
|
23.00
|
|
2025-01-07
|
1
|
8
|
-7
|
23.25
|
|
2025-01-06
|
6
|
17
|
-11
|
23.05
|
|
2025-01-03
|
2
|
3
|
-1
|
22.55
|
|
2025-01-02
|
0
|
2
|
-2
|
22.90
|
|
2024-12-31
|
3
|
1
|
2
|
24.00
|
|
2024-12-30
|
1
|
3
|
-2
|
22.75
|
|
2024-12-26
|
0
|
7
|
-7
|
23.20
|
|
2024-12-25
|
4
|
2
|
2
|
23.65
|
|
2024-12-23
|
9
|
5
|
4
|
22.75
|
|
2024-12-19
|
0
|
2
|
-2
|
22.75
|
|
2024-12-17
|
28
|
18
|
10
|
22.40
|
|
2024-12-16
|
11
|
16
|
-5
|
22.60
|
|
2024-12-12
|
6
|
20
|
-14
|
23.30
|
|
2024-12-11
|
0
|
17
|
-17
|
23.60
|
|
2024-12-09
|
33
|
4
|
29
|
23.70
|
|
2024-12-06
|
6
|
98
|
-92
|
24.50
|
|
2024-12-05
|
3
|
12
|
-9
|
26.05
|
|
2024-12-04
|
16
|
1
|
15
|
26.35
|
|
2024-12-02
|
10
|
7
|
3
|
26.15
|
|
2024-11-29
|
0
|
14
|
-14
|
26.30
|
|
2024-11-28
|
8
|
35
|
-27
|
26.40
|
|
2024-11-27
|
11
|
28
|
-17
|
26.85
|
|
2024-11-26
|
8
|
18
|
-10
|
27.70
|
|
2024-11-21
|
10
|
4
|
6
|
26.00
|
|
2024-11-20
|
0
|
30
|
-30
|
25.40
|
|
2024-11-19
|
10
|
35
|
-25
|
26.10
|
|
2024-11-18
|
38
|
21
|
17
|
25.80
|
|
2024-11-15
|
9
|
32
|
-23
|
27.10
|
|
2024-11-14
|
8
|
14
|
-6
|
27.00
|
|
2024-11-13
|
47
|
18
|
29
|
27.05
|
|
2024-11-12
|
16
|
24
|
-8
|
26.95
|
|
2024-11-11
|
10
|
1
|
9
|
27.80
|
|
2024-11-08
|
2
|
29
|
-27
|
28.40
|
|
2024-11-07
|
11
|
2
|
9
|
29.20
|
|
2024-11-06
|
0
|
53
|
-53
|
29.30
|
|
2024-11-05
|
14
|
5
|
9
|
29.55
|
|
2024-11-04
|
6
|
91
|
-85
|
29.55
|
|
2024-10-30
|
6
|
14
|
-8
|
28.65
|
|
2024-10-28
|
25
|
9
|
16
|
29.50
|
| 合計 | 2200 | 2160 | 40 | |
