| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
25
|
0
|
25
|
26.50
|
|
2026-10-21
|
9
|
0
|
9
|
26.25
|
|
2026-10-06
|
11
|
0
|
11
|
27.40
|
|
2026-10-05
|
5
|
0
|
5
|
27.40
|
|
2026-08-26
|
3
|
0
|
3
|
26.60
|
|
2026-08-19
|
1
|
0
|
1
|
26.35
|
|
2026-08-14
|
0
|
3
|
-3
|
26.50
|
|
2026-08-12
|
2
|
0
|
2
|
26.85
|
|
2026-08-11
|
9
|
0
|
9
|
26.65
|
|
2026-08-10
|
5
|
0
|
5
|
27.55
|
|
2026-08-07
|
10
|
2
|
8
|
27.15
|
|
2026-08-06
|
0
|
1
|
-1
|
27.60
|
|
2026-08-04
|
7
|
12
|
-5
|
28.05
|
|
2026-08-03
|
0
|
2
|
-2
|
27.85
|
|
2026-07-31
|
6
|
0
|
6
|
27.20
|
|
2026-07-30
|
6
|
2
|
4
|
25.85
|
|
2026-07-29
|
9
|
0
|
9
|
26.40
|
|
2026-07-28
|
3
|
0
|
3
|
27.65
|
|
2026-07-27
|
15
|
4
|
11
|
28.60
|
|
2026-07-24
|
17
|
0
|
17
|
28.95
|
|
2026-07-23
|
10
|
0
|
10
|
29.55
|
|
2026-07-22
|
2
|
0
|
2
|
29.85
|
|
2026-07-15
|
10
|
5
|
5
|
31.90
|
|
2026-07-13
|
5
|
0
|
5
|
31.10
|
|
2026-07-09
|
14
|
0
|
14
|
31.70
|
|
2026-07-08
|
8
|
0
|
8
|
31.55
|
|
2026-07-02
|
0
|
2
|
-2
|
32.70
|
|
2026-06-30
|
0
|
6
|
-6
|
32.45
|
|
2026-06-24
|
2
|
0
|
2
|
34.05
|
|
2026-06-11
|
17
|
4
|
13
|
38.50
|
|
2026-06-10
|
4
|
13
|
-9
|
37.65
|
|
2026-06-08
|
9
|
6
|
3
|
36.05
|
|
2026-05-29
|
0
|
4
|
-4
|
30.75
|
|
2026-05-25
|
0
|
17
|
-17
|
35.80
|
|
2026-05-22
|
7
|
3
|
4
|
36.90
|
|
2026-05-14
|
9
|
22
|
-13
|
37.95
|
|
2026-05-13
|
9
|
30
|
-21
|
38.30
|
|
2026-05-11
|
18
|
42
|
-24
|
40.05
|
|
2026-05-08
|
1
|
20
|
-19
|
39.90
|
|
2026-05-06
|
3
|
24
|
-21
|
43.50
|
|
2026-05-05
|
10
|
28
|
-18
|
43.40
|
|
2026-05-04
|
22
|
32
|
-10
|
41.20
|
|
2026-04-30
|
0
|
18
|
-18
|
38.60
|
|
2026-04-29
|
0
|
12
|
-12
|
39.00
|
|
2026-04-27
|
0
|
10
|
-10
|
41.05
|
|
2026-04-22
|
0
|
28
|
-28
|
43.20
|
|
2026-04-07
|
0
|
9
|
-9
|
335.00
|
|
2026-04-02
|
7
|
0
|
7
|
307.00
|
|
2026-04-01
|
8
|
2
|
6
|
295.00
|
|
2026-03-30
|
2
|
1
|
1
|
293.00
|
|
2026-03-24
|
5
|
4
|
1
|
301.50
|
|
2026-03-23
|
0
|
2
|
-2
|
291.50
|
|
2026-03-20
|
2
|
8
|
-6
|
296.50
|
|
2026-03-17
|
20
|
1
|
19
|
268.00
|
|
2026-03-16
|
6
|
1
|
5
|
244.00
|
|
2026-03-13
|
0
|
2
|
-2
|
222.00
|
|
2026-03-12
|
4
|
0
|
4
|
224.00
|
|
2026-03-09
|
0
|
1
|
-1
|
223.00
|
|
2026-03-06
|
1
|
0
|
1
|
235.50
|
|
2026-03-05
|
0
|
4
|
-4
|
236.00
|
|
2026-03-04
|
5
|
2
|
3
|
230.50
|
|
2026-02-25
|
0
|
1
|
-1
|
225.00
|
|
2026-02-24
|
1
|
5
|
-4
|
224.50
|
|
2026-02-23
|
4
|
0
|
4
|
227.00
|
|
2026-02-11
|
0
|
27
|
-27
|
227.00
|
|
2026-02-06
|
1
|
0
|
1
|
225.00
|
|
2026-02-05
|
10
|
5
|
5
|
224.00
|
|
2026-02-04
|
7
|
1
|
6
|
233.00
|
|
2026-02-02
|
4
|
8
|
-4
|
225.50
|
|
2026-01-30
|
0
|
6
|
-6
|
225.00
|
|
2026-01-29
|
4
|
1
|
3
|
231.50
|
|
2026-01-28
|
10
|
2
|
8
|
225.50
|
|
2026-01-27
|
2
|
3
|
-1
|
225.00
|
|
2026-01-23
|
2
|
1
|
1
|
222.50
|
|
2026-01-22
|
6
|
2
|
4
|
227.00
|
|
2026-01-21
|
0
|
4
|
-4
|
229.50
|
|
2026-01-20
|
4
|
0
|
4
|
239.00
|
|
2026-01-15
|
1
|
0
|
1
|
213.50
|
|
2026-01-14
|
3
|
1
|
2
|
211.50
|
|
2026-01-13
|
2
|
0
|
2
|
212.00
|
|
2026-01-08
|
0
|
3
|
-3
|
206.00
|
|
2026-01-07
|
1
|
11
|
-10
|
213.50
|
|
2026-01-05
|
1
|
8
|
-7
|
212.50
|
|
2026-01-02
|
4
|
1
|
3
|
215.00
|
|
2025-12-30
|
0
|
1
|
-1
|
217.00
|
|
2025-12-26
|
1
|
4
|
-3
|
222.50
|
|
2025-12-24
|
2
|
1
|
1
|
226.00
|
|
2025-12-23
|
1
|
2
|
-1
|
220.00
|
|
2025-12-22
|
3
|
0
|
3
|
220.00
|
|
2025-12-19
|
1
|
3
|
-2
|
217.50
|
|
2025-12-18
|
0
|
7
|
-7
|
217.00
|
|
2025-12-16
|
3
|
6
|
-3
|
217.50
|
|
2025-12-15
|
1
|
4
|
-3
|
217.00
|
|
2025-12-12
|
3
|
0
|
3
|
215.00
|
|
2025-12-11
|
1
|
6
|
-5
|
212.50
|
|
2025-12-10
|
0
|
2
|
-2
|
220.00
|
|
2025-12-09
|
0
|
2
|
-2
|
215.00
|
|
2025-12-05
|
0
|
4
|
-4
|
220.00
|
|
2025-12-04
|
0
|
6
|
-6
|
223.50
|
|
2025-12-03
|
0
|
2
|
-2
|
220.50
|
|
2025-12-02
|
0
|
2
|
-2
|
223.50
|
|
2025-12-01
|
1
|
5
|
-4
|
226.50
|
|
2025-11-28
|
1
|
12
|
-11
|
226.00
|
|
2025-11-27
|
8
|
3
|
5
|
241.50
|
|
2025-11-26
|
1
|
6
|
-5
|
248.00
|
|
2025-11-24
|
16
|
3
|
13
|
248.00
|
|
2025-11-21
|
0
|
6
|
-6
|
225.50
|
|
2025-11-20
|
3
|
0
|
3
|
229.00
|
|
2025-11-18
|
1
|
0
|
1
|
225.00
|
|
2025-11-17
|
11
|
2
|
9
|
226.50
|
|
2025-11-14
|
4
|
13
|
-9
|
221.00
|
|
2025-11-13
|
7
|
5
|
2
|
230.00
|
|
2025-11-04
|
10
|
4
|
6
|
218.50
|
|
2025-11-03
|
7
|
0
|
7
|
219.50
|
|
2025-10-31
|
18
|
3
|
15
|
225.00
|
|
2025-10-29
|
5
|
0
|
5
|
239.00
|
|
2025-10-27
|
8
|
3
|
5
|
236.00
|
|
2025-10-23
|
3
|
0
|
3
|
233.00
|
|
2025-10-20
|
3
|
0
|
3
|
199.00
|
|
2025-10-17
|
7
|
3
|
4
|
188.00
|
|
2025-10-16
|
1
|
7
|
-6
|
184.00
|
|
2025-10-15
|
3
|
1
|
2
|
182.00
|
|
2025-10-14
|
8
|
0
|
8
|
181.50
|
|
2025-10-02
|
1
|
0
|
1
|
141.00
|
|
2025-09-30
|
0
|
1
|
-1
|
142.00
|
|
2025-09-19
|
1
|
0
|
1
|
137.00
|
|
2025-09-17
|
0
|
4
|
-4
|
141.00
|
|
2025-09-16
|
0
|
2
|
-2
|
139.50
|
|
2025-09-15
|
1
|
2
|
-1
|
140.50
|
|
2025-09-12
|
0
|
6
|
-6
|
144.00
|
|
2025-09-11
|
3
|
5
|
-2
|
147.00
|
|
2025-09-10
|
11
|
0
|
11
|
149.00
|
|
2025-09-05
|
0
|
4
|
-4
|
145.00
|
|
2025-09-04
|
0
|
2
|
-2
|
140.00
|
|
2025-09-03
|
1
|
7
|
-6
|
137.50
|
|
2025-09-02
|
0
|
8
|
-8
|
133.50
|
|
2025-09-01
|
4
|
21
|
-17
|
139.50
|
|
2025-08-29
|
0
|
3
|
-3
|
147.00
|
|
2025-08-28
|
1
|
0
|
1
|
152.00
|
|
2025-08-26
|
3
|
0
|
3
|
157.00
|
|
2025-08-25
|
0
|
1
|
-1
|
158.50
|
|
2025-08-22
|
1
|
0
|
1
|
160.50
|
|
2025-08-21
|
2
|
1
|
1
|
160.50
|
|
2025-08-19
|
10
|
1
|
9
|
159.00
|
|
2025-08-18
|
6
|
0
|
6
|
157.00
|
|
2025-08-15
|
2
|
1
|
1
|
156.50
|
|
2025-08-13
|
2
|
3
|
-1
|
150.00
|
|
2025-08-06
|
1
|
0
|
1
|
153.00
|
|
2025-08-05
|
4
|
1
|
3
|
156.00
|
|
2025-08-04
|
2
|
1
|
1
|
154.00
|
|
2025-08-01
|
0
|
2
|
-2
|
151.00
|
|
2025-07-31
|
1
|
2
|
-1
|
151.00
|
|
2025-07-30
|
0
|
1
|
-1
|
151.00
|
|
2025-07-29
|
2
|
10
|
-8
|
152.50
|
|
2025-07-28
|
0
|
2
|
-2
|
157.50
|
|
2025-07-22
|
1
|
5
|
-4
|
158.50
|
|
2025-07-18
|
0
|
2
|
-2
|
161.00
|
|
2025-07-16
|
4
|
7
|
-3
|
161.50
|
|
2025-07-15
|
15
|
1
|
14
|
163.00
|
|
2025-07-14
|
2
|
0
|
2
|
158.50
|
|
2025-07-10
|
1
|
3
|
-2
|
155.50
|
|
2025-07-08
|
3
|
12
|
-9
|
158.00
|
|
2025-07-07
|
0
|
14
|
-14
|
155.00
|
|
2025-07-04
|
0
|
7
|
-7
|
159.00
|
|
2025-07-02
|
0
|
24
|
-24
|
163.00
|
|
2025-07-01
|
3
|
0
|
3
|
166.50
|
|
2025-06-30
|
2
|
0
|
2
|
163.00
|
|
2025-06-27
|
0
|
1
|
-1
|
160.00
|
|
2025-06-26
|
0
|
5
|
-5
|
160.50
|
|
2025-06-25
|
4
|
0
|
4
|
162.50
|
|
2025-06-23
|
1
|
3
|
-2
|
153.50
|
|
2025-06-20
|
8
|
15
|
-7
|
156.00
|
|
2025-06-19
|
6
|
3
|
3
|
159.50
|
|
2025-06-18
|
3
|
10
|
-7
|
158.00
|
|
2025-06-17
|
2
|
4
|
-2
|
161.00
|
|
2025-06-16
|
8
|
0
|
8
|
159.50
|
|
2025-06-13
|
1
|
6
|
-5
|
157.00
|
|
2025-06-12
|
1
|
0
|
1
|
162.00
|
|
2025-06-11
|
2
|
0
|
2
|
154.00
|
|
2025-06-06
|
0
|
18
|
-18
|
149.00
|
|
2025-06-05
|
0
|
2
|
-2
|
152.00
|
|
2025-06-04
|
0
|
5
|
-5
|
153.50
|
|
2025-05-29
|
0
|
2
|
-2
|
152.00
|
|
2025-05-28
|
2
|
0
|
2
|
153.50
|
|
2025-05-27
|
1
|
4
|
-3
|
154.00
|
|
2025-05-26
|
1
|
3
|
-2
|
160.00
|
|
2025-05-23
|
0
|
1
|
-1
|
161.00
|
|
2025-05-21
|
1
|
4
|
-3
|
164.00
|
|
2025-05-16
|
15
|
0
|
15
|
175.00
|
|
2025-05-15
|
25
|
0
|
25
|
174.00
|
|
2025-05-14
|
0
|
4
|
-4
|
171.00
|
|
2025-05-13
|
15
|
3
|
12
|
167.00
|
|
2025-05-12
|
3
|
0
|
3
|
160.50
|
|
2025-05-09
|
8
|
2
|
6
|
161.00
|
|
2025-05-08
|
3
|
0
|
3
|
158.00
|
|
2025-05-07
|
17
|
11
|
6
|
156.00
|
|
2025-05-06
|
2
|
0
|
2
|
162.00
|
|
2025-05-05
|
7
|
3
|
4
|
147.50
|
|
2025-05-02
|
5
|
0
|
5
|
155.50
|
|
2025-04-30
|
5
|
9
|
-4
|
152.00
|
|
2025-04-29
|
12
|
1
|
11
|
153.00
|
|
2025-04-28
|
7
|
1
|
6
|
152.00
|
|
2025-04-25
|
7
|
2
|
5
|
146.50
|
|
2025-04-24
|
2
|
6
|
-4
|
147.00
|
|
2025-04-23
|
2
|
0
|
2
|
137.00
|
|
2025-04-22
|
1
|
2
|
-1
|
133.50
|
|
2025-04-21
|
1
|
0
|
1
|
135.00
|
|
2025-04-18
|
1
|
0
|
1
|
142.00
|
|
2025-04-17
|
0
|
3
|
-3
|
139.00
|
|
2025-04-16
|
1
|
2
|
-1
|
140.50
|
|
2025-04-15
|
7
|
1
|
6
|
139.00
|
|
2025-04-14
|
4
|
3
|
1
|
128.00
|
|
2025-04-11
|
3
|
2
|
1
|
126.00
|
|
2025-04-10
|
5
|
3
|
2
|
127.00
|
|
2025-04-08
|
4
|
1
|
3
|
128.00
|
|
2025-04-02
|
7
|
2
|
5
|
155.00
|
|
2025-04-01
|
8
|
1
|
7
|
153.50
|
|
2025-03-31
|
4
|
17
|
-13
|
150.50
|
|
2025-03-28
|
26
|
5
|
21
|
161.50
|
|
2025-03-27
|
3
|
2
|
1
|
168.50
|
|
2025-03-25
|
1
|
8
|
-7
|
|
|
2025-03-24
|
2
|
0
|
2
|
171.00
|
|
2025-03-21
|
1
|
0
|
1
|
175.00
|
|
2025-03-20
|
5
|
0
|
5
|
175.50
|
|
2025-03-19
|
0
|
5
|
-5
|
169.50
|
|
2025-03-18
|
2
|
1
|
1
|
171.00
|
|
2025-03-17
|
6
|
9
|
-3
|
172.50
|
|
2025-03-14
|
8
|
1
|
7
|
174.50
|
|
2025-03-13
|
1
|
14
|
-13
|
171.00
|
|
2025-03-12
|
12
|
0
|
12
|
|
|
2025-03-07
|
3
|
9
|
-6
|
167.50
|
|
2025-03-06
|
0
|
8
|
-8
|
171.00
|
|
2025-03-05
|
3
|
2
|
1
|
164.50
|
|
2025-03-04
|
4
|
1
|
3
|
162.00
|
|
2025-03-03
|
5
|
8
|
-3
|
164.50
|
|
2025-02-25
|
0
|
9
|
-9
|
172.50
|
|
2025-02-24
|
19
|
1
|
18
|
176.50
|
|
2025-02-21
|
5
|
22
|
-17
|
171.00
|
|
2025-02-19
|
2
|
0
|
2
|
167.00
|
|
2025-02-18
|
1
|
0
|
1
|
165.50
|
|
2025-02-17
|
4
|
5
|
-1
|
168.50
|
|
2025-02-14
|
4
|
2
|
2
|
167.00
|
|
2025-02-04
|
0
|
3
|
-3
|
165.50
|
|
2025-02-03
|
0
|
6
|
-6
|
164.00
|
|
2025-01-22
|
10
|
0
|
10
|
182.00
|
|
2025-01-20
|
0
|
10
|
-10
|
186.00
|
|
2025-01-16
|
9
|
0
|
9
|
166.50
|
|
2025-01-15
|
1
|
3
|
-2
|
156.50
|
|
2025-01-13
|
1
|
11
|
-10
|
152.50
|
|
2025-01-09
|
3
|
1
|
2
|
149.00
|
|
2025-01-08
|
1
|
0
|
1
|
143.50
|
|
2024-12-31
|
0
|
1
|
-1
|
150.50
|
|
2024-12-24
|
2
|
0
|
2
|
150.50
|
|
2024-12-20
|
0
|
1
|
-1
|
149.00
|
|
2024-12-19
|
0
|
4
|
-4
|
152.50
|
|
2024-12-17
|
1
|
0
|
1
|
157.00
|
|
2024-12-12
|
2
|
0
|
2
|
168.50
|
|
2024-12-09
|
2
|
0
|
2
|
160.50
|
|
2024-12-06
|
3
|
0
|
3
|
158.00
|
|
2024-12-04
|
2
|
0
|
2
|
162.00
|
|
2024-12-03
|
1
|
0
|
1
|
161.50
|
|
2024-12-02
|
2
|
1
|
1
|
160.00
|
|
2024-11-29
|
8
|
6
|
2
|
160.50
|
|
2024-11-28
|
1
|
4
|
-3
|
160.00
|
|
2024-11-27
|
2
|
0
|
2
|
151.50
|
|
2024-11-26
|
2
|
7
|
-5
|
155.00
|
|
2024-11-22
|
1
|
0
|
1
|
162.00
|
|
2024-11-21
|
0
|
1
|
-1
|
163.50
|
|
2024-11-20
|
1
|
0
|
1
|
165.50
|
|
2024-11-18
|
7
|
1
|
6
|
160.50
|
|
2024-11-14
|
0
|
2
|
-2
|
173.00
|
|
2024-11-12
|
3
|
1
|
2
|
182.50
|
|
2024-11-07
|
0
|
4
|
-4
|
199.50
|
|
2024-10-30
|
0
|
11
|
-11
|
187.50
|
|
2024-10-29
|
1
|
6
|
-5
|
193.00
|
|
2024-10-28
|
0
|
6
|
-6
|
175.50
|
| 合計 | 1067 | 1140 | -73 | |
